| 2.26(1.80%) |
| 34.85(-6.94%) |
| 49.01(-3.12%) |
| 16.59(-1.95%) |
| 7.14(-0.14%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-04至2025-04-03 | -1.19 | -14.22% | 6.01 | 8.87 | 2417747 | 173016.12 | 151.15% |
0 |
| 2025-04-03 | 7.11 | 7.18 | 0.03 | 0.42% | 7.07 | 7.31 | 33927 | 2451.10 | 2.12% |
0.00 |
| 2025-04-02 | 7.08 | 7.15 | 0.08 | 1.13% | 7.01 | 7.25 | 19918 | 1427.56 | 1.24% |
0.00 |
| 2025-04-01 | 6.85 | 7.07 | 0.21 | 3.06% | 6.85 | 7.23 | 28425 | 2019.96 | 1.78% |
0.00 |
| 2025-03-31 | 6.92 | 6.86 | -0.11 | -1.58% | 6.73 | 6.96 | 23976 | 1640.50 | 1.50% |
0.00 |
| 2025-03-28 | 7.21 | 6.97 | -0.23 | -3.19% | 6.95 | 7.29 | 29719 | 2106.72 | 1.86% |
0.00 |
| 2025-03-27 | 7.38 | 7.20 | -0.07 | -0.96% | 7.07 | 7.38 | 27305 | 1967.68 | 1.71% |
0.00 |
| 2025-03-26 | 6.98 | 7.27 | 0.32 | 4.60% | 6.90 | 7.37 | 41047 | 2973.64 | 2.57% |
0.00 |
| 2025-03-25 | 6.89 | 6.95 | 0.08 | 1.16% | 6.71 | 7.05 | 27954 | 1924.70 | 1.75% |
0.00 |
| 2025-03-24 | 7.34 | 6.87 | -0.45 | -6.15% | 6.73 | 7.34 | 47315 | 3319.58 | 2.96% |
0.00 |
| 2025-03-21 | 7.50 | 7.32 | -0.17 | -2.27% | 7.30 | 7.51 | 27899 | 2060.33 | 1.74% |
0.00 |
| 2025-03-20 | 7.55 | 7.49 | -0.04 | -0.53% | 7.39 | 7.60 | 23213 | 1739.10 | 1.45% |
0.00 |
| 2025-03-19 | 7.67 | 7.53 | -0.14 | -1.83% | 7.48 | 7.67 | 25930 | 1962.05 | 1.62% |
0.00 |
| 2025-03-18 | 7.54 | 7.67 | 0.17 | 2.27% | 7.50 | 7.76 | 38196 | 2923.80 | 2.39% |
0.00 |
| 2025-03-17 | 7.56 | 7.50 | -0.06 | -0.79% | 7.42 | 7.59 | 26897 | 2009.93 | 1.68% |
0.00 |
| 2025-03-14 | 7.33 | 7.56 | 0.22 | 3.00% | 7.25 | 7.56 | 32807 | 2425.36 | 2.05% |
0.00 |
| 2025-03-13 | 7.52 | 7.34 | -0.17 | -2.26% | 7.21 | 7.54 | 28592 | 2096.61 | 1.79% |
0.00 |
| 2025-03-12 | 7.57 | 7.51 | -0.05 | -0.66% | 7.49 | 7.59 | 17744 | 1336.64 | 1.11% |
0.00 |
| 2025-03-11 | 7.46 | 7.56 | 0.06 | 0.80% | 7.30 | 7.59 | 26415 | 1977.38 | 1.65% |
0.00 |
| 2025-03-10 | 7.41 | 7.50 | 0.13 | 1.76% | 7.40 | 7.59 | 25071 | 1878.05 | 1.57% |
0.00 |
| 2025-03-07 | 7.49 | 7.37 | -0.10 | -1.34% | 7.32 | 7.54 | 25767 | 1906.84 | 1.61% |
0.00 |
| 2025-03-06 | 7.20 | 7.47 | 0.32 | 4.48% | 7.14 | 7.51 | 44952 | 3321.91 | 2.81% |
0.00 |
| 2025-03-05 | 7.21 | 7.15 | -0.05 | -0.69% | 7.05 | 7.23 | 26383 | 1883.83 | 1.65% |
0.00 |
| 2025-03-04 | 7.04 | 7.20 | 0.17 | 2.42% | 6.98 | 7.21 | 21900 | 1565.29 | 1.37% |
0.00 |
| 2025-03-03 | 6.98 | 7.03 | 0.11 | 1.59% | 6.96 | 7.21 | 30512 | 2166.09 | 1.91% |
0.00 |
| 2025-02-28 | 7.13 | 6.92 | -0.23 | -3.22% | 6.92 | 7.16 | 22725 | 1595.45 | 1.42% |
0.00 |
| 2025-02-27 | 7.20 | 7.15 | -0.09 | -1.24% | 7.01 | 7.30 | 24978 | 1783.08 | 1.56% |
0.00 |
| 2025-02-26 | 7.21 | 7.24 | 0.10 | 1.40% | 7.16 | 7.28 | 25733 | 1855.85 | 1.61% |
0.00 |
| 2025-02-25 | 7.23 | 7.14 | -0.10 | -1.38% | 7.11 | 7.27 | 15203 | 1091.20 | 0.95% |
0.00 |
| 2025-02-24 | 7.22 | 7.24 | 0.06 | 0.84% | 7.07 | 7.33 | 28596 | 2061.62 | 1.79% |
0.00 |
| 2025-02-21 | 7.21 | 7.18 | -0.03 | -0.42% | 7.10 | 7.25 | 29206 | 2087.35 | 1.83% |
0.00 |
| 2025-02-20 | 7.11 | 7.21 | 0.12 | 1.69% | 7.03 | 7.23 | 28411 | 2033.37 | 1.78% |
0.00 |
| 2025-02-19 | 6.96 | 7.09 | 0.16 | 2.31% | 6.87 | 7.13 | 23864 | 1681.84 | 1.49% |
0.00 |
| 2025-02-18 | 7.11 | 6.93 | -0.17 | -2.39% | 6.90 | 7.18 | 25647 | 1813.32 | 1.60% |
0.00 |
| 2025-02-17 | 6.90 | 7.10 | 0.18 | 2.60% | 6.90 | 7.17 | 29959 | 2121.16 | 1.87% |
0.00 |
| 2025-02-14 | 6.99 | 6.92 | -0.04 | -0.57% | 6.89 | 7.09 | 26270 | 1835.94 | 1.64% |
0.00 |
| 2025-02-13 | 7.12 | 6.96 | -0.17 | -2.38% | 6.96 | 7.17 | 21486 | 1507.17 | 1.34% |
0.00 |
| 2025-02-12 | 7.13 | 7.13 | 0.00 | 0.00% | 7.04 | 7.18 | 22130 | 1574.13 | 1.38% |
0.00 |
| 2025-02-11 | 7.08 | 7.13 | -0.01 | -0.14% | 7.05 | 7.19 | 24124 | 1714.06 | 1.51% |
0.00 |
| 2025-02-10 | 7.15 | 7.14 | 0.03 | 0.42% | 7.06 | 7.17 | 31303 | 2229.77 | 1.96% |
0.00 |
| 2025-02-07 | 7.04 | 7.11 | 0.06 | 0.85% | 7.03 | 7.20 | 32384 | 2304.66 | 2.02% |
0.00 |
| 2025-02-06 | 6.97 | 7.05 | 0.08 | 1.15% | 6.84 | 7.07 | 40803 | 2848.15 | 2.55% |
0.00 |
| 2025-02-05 | 6.85 | 6.97 | 0.22 | 3.26% | 6.75 | 7.05 | 30662 | 2129.20 | 1.92% |
0.00 |
| 2025-01-27 | 6.82 | 6.75 | 0.02 | 0.30% | 6.68 | 6.97 | 32707 | 2228.20 | 2.04% |
0.00 |
| 2025-01-24 | 6.68 | 6.73 | 0.10 | 1.51% | 6.46 | 6.76 | 40211 | 2649.35 | 2.51% |
0.00 |
| 2025-01-23 | 6.48 | 6.63 | 0.19 | 2.95% | 6.45 | 6.79 | 39510 | 2630.73 | 2.47% |
0.00 |
| 2025-01-22 | 6.40 | 6.44 | 0.04 | 0.63% | 6.28 | 6.52 | 40827 | 2622.60 | 2.55% |
0.00 |
| 2025-01-21 | 6.54 | 6.40 | -0.14 | -2.14% | 6.30 | 6.62 | 58599 | 3749.04 | 3.66% |
0.00 |
| 2025-01-20 | 6.47 | 6.54 | -0.13 | -1.95% | 6.19 | 6.62 | 73900 | 4769.90 | 4.62% |
0.00 |
| 2025-01-17 | 6.67 | 6.67 | 0.00 | 0.00% | 6.56 | 6.73 | 29484 | 1961.59 | 1.84% |
0.00 |
| 2025-01-16 | 6.67 | 6.67 | 0.04 | 0.60% | 6.61 | 6.83 | 28437 | 1909.80 | 1.78% |
0.00 |
| 2025-01-15 | 6.78 | 6.63 | -0.12 | -1.78% | 6.59 | 6.82 | 39632 | 2640.45 | 2.48% |
0.00 |
| 2025-01-14 | 6.41 | 6.75 | 0.41 | 6.47% | 6.41 | 6.79 | 38797 | 2571.56 | 2.42% |
0.00 |
| 2025-01-13 | 6.20 | 6.34 | 0.11 | 1.77% | 6.01 | 6.44 | 35151 | 2207.22 | 2.20% |
0.00 |
| 2025-01-10 | 6.53 | 6.23 | -0.28 | -4.30% | 6.23 | 6.59 | 26998 | 1726.72 | 1.69% |
0.00 |
| 2025-01-09 | 6.50 | 6.51 | 0.00 | 0.00% | 6.41 | 6.58 | 30191 | 1964.81 | 1.89% |
0.00 |
| 2025-01-08 | 6.50 | 6.51 | -0.06 | -0.91% | 6.27 | 6.68 | 31621 | 2054.47 | 1.98% |
0.00 |
| 2025-01-07 | 6.32 | 6.57 | 0.25 | 3.96% | 6.30 | 6.60 | 24210 | 1559.46 | 1.51% |
0.00 |
| 2025-01-06 | 6.35 | 6.32 | -0.04 | -0.63% | 6.03 | 6.43 | 26641 | 1665.37 | 1.67% |
0.00 |
| 2025-01-03 | 6.70 | 6.36 | -0.33 | -4.93% | 6.30 | 6.71 | 30408 | 1975.08 | 1.90% |
0.00 |
| 2025-01-02 | 6.80 | 6.69 | -0.06 | -0.89% | 6.64 | 7.02 | 42898 | 2932.75 | 2.68% |
0.00 |
| 2024-12-31 | 6.97 | 6.75 | -0.17 | -2.46% | 6.75 | 7.07 | 22808 | 1565.44 | 1.43% |
0.00 |
| 2024-12-30 | 7.13 | 6.92 | -0.14 | -1.98% | 6.75 | 7.13 | 27571 | 1906.23 | 1.72% |
0.00 |
| 2024-12-27 | 7.12 | 7.06 | 0.03 | 0.43% | 6.97 | 7.25 | 24678 | 1763.26 | 1.54% |
0.00 |
| 2024-12-26 | 6.86 | 7.03 | 0.13 | 1.88% | 6.81 | 7.16 | 29371 | 2073.59 | 1.84% |
0.00 |
| 2024-12-25 | 7.10 | 6.90 | -0.30 | -4.17% | 6.77 | 7.10 | 36415 | 2512.49 | 2.28% |
0.00 |
| 2024-12-24 | 7.23 | 7.20 | 0.02 | 0.28% | 6.98 | 7.36 | 31983 | 2283.24 | 2.00% |
0.00 |
| 2024-12-23 | 7.77 | 7.18 | -0.56 | -7.24% | 7.15 | 7.77 | 41020 | 3021.65 | 2.56% |
0.00 |
| 2024-12-20 | 7.57 | 7.74 | 0.20 | 2.65% | 7.54 | 7.80 | 25210 | 1935.36 | 1.58% |
0.00 |
| 2024-12-19 | 7.62 | 7.54 | -0.14 | -1.82% | 7.48 | 7.73 | 25455 | 1925.22 | 1.59% |
0.00 |
| 2024-12-18 | 7.76 | 7.68 | -0.13 | -1.66% | 7.41 | 7.87 | 26396 | 2030.47 | 1.65% |
0.00 |
| 2024-12-17 | 8.37 | 7.81 | -0.47 | -5.68% | 7.77 | 8.37 | 33227 | 2649.23 | 2.08% |
0.00 |
| 2024-12-16 | 8.37 | 8.28 | -0.07 | -0.84% | 8.24 | 8.41 | 22515 | 1878.20 | 1.41% |
0.00 |
| 2024-12-13 | 8.64 | 8.35 | -0.24 | -2.79% | 8.35 | 8.64 | 19497 | 1647.79 | 1.22% |
0.00 |
| 2024-12-12 | 8.49 | 8.59 | 0.11 | 1.30% | 8.42 | 8.62 | 27012 | 2303.81 | 1.69% |
0.00 |
| 2024-12-11 | 8.46 | 8.48 | 0.03 | 0.36% | 8.40 | 8.56 | 25611 | 2167.49 | 1.60% |
0.00 |
| 2024-12-10 | 8.76 | 8.45 | -0.04 | -0.47% | 8.44 | 8.87 | 38275 | 3311.40 | 2.39% |
0.00 |
| 2024-12-09 | 8.52 | 8.49 | 0.02 | 0.24% | 8.36 | 8.58 | 23884 | 2024.11 | 1.49% |
0.00 |
| 2024-12-06 | 8.50 | 8.47 | 0.05 | 0.59% | 8.27 | 8.53 | 28836 | 2436.12 | 1.80% |
0.00 |
| 2024-12-05 | 8.30 | 8.42 | 0.12 | 1.45% | 8.21 | 8.48 | 21069 | 1769.04 | 1.32% |
0.00 |
| 2024-12-04 | 8.40 | 8.30 | -0.07 | -0.84% | 8.27 | 8.55 | 31344 | 2640.91 | 1.96% |
0.00 |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
