| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 16.78 | 1738 | 292 | 32.22% |
| 16.79 | 1121 | 188 | 46.63% |
| 16.80 | 2454 | 412 | 88.51% |
| 16.81 | 1880 | 316 | 36.67% |
| 16.82 | 1924 | 324 | 32.19% |
| 16.83 | 1389 | 234 | 42.06% |
| 16.84 | 2455 | 413 | 54.07% |
| 16.85 | 2470 | 416 | 58.19% |
| 16.86 | 2491 | 420 | 48.83% |
| 16.87 | 1471 | 248 | 40.85% |
| 16.88 | 911 | 154 | 44.43% |
| 16.89 | 984 | 166 | 85.09% |
| 16.90 | 1116 | 189 | 51.50% |
| 16.91 | 970 | 164 | 79.19% |
| 16.92 | 858 | 145 | 26.52% |
| 16.93 | 1470 | 249 | 49.88% |
| 16.94 | 874 | 148 | 57.31% |
| 16.95 | 1319 | 223 | 56.27% |
| 16.96 | 630 | 107 | 37.41% |
| 16.97 | 235 | 40 | 74.24% |
| 16.98 | 861 | 146 | 62.82% |
| 16.99 | 2051 | 349 | 43.55% |
| 17.00 | 3776 | 642 | 81.63% |
| 17.01 | 633 | 108 | 53.01% |
| 17.02 | 1675 | 285 | 28.59% |
| 17.03 | 2037 | 347 | 48.08% |
| 17.04 | 899 | 153 | 43.18% |
| 17.05 | 2050 | 350 | 56.00% |
| 17.06 | 1166 | 199 | 20.71% |
| 17.07 | 1153 | 197 | 40.16% |
| 17.08 | 622 | 106 | 54.71% |
| 17.09 | 1110 | 190 | 44.67% |
| 17.10 | 693 | 118 | 64.64% |
| 17.11 | 513 | 88 | 14.74% |
| 17.12 | 694 | 119 | 88.65% |
| 17.13 | 741 | 127 | 13.06% |
| 17.14 | 449 | 77 | 50.55% |
| 17.15 | 1063 | 182 | 33.94% |
| 17.16 | 380 | 65 | 22.59% |
| 17.17 | 676 | 116 | 35.61% |
| 17.18 | 328 | 56 | 47.63% |
| 17.19 | 427 | 73 | 83.86% |
| 17.20 | 560 | 96 | 6.42% |
| 17.21 | 664 | 114 | 98.65% |
| 17.22 | 188 | 32 | 46.35% |
| 17.23 | 133 | 23 | 53.47% |
| 17.24 | 60 | 10 | 100.00% |
| 17.25 | 284 | 49 | 59.07% |
| 17.26 | 589 | 102 | 81.04% |
| 17.27 | 402 | 69 | 86.12% |
| 17.28 | 621 | 107 | 25.80% |
| 17.29 | 462 | 80 | 52.56% |
| 17.30 | 561 | 97 | 48.37% |
| 17.31 | 316 | 55 | 70.29% |
| 17.32 | 1232 | 213 | 76.14% |
| 17.33 | 342 | 59 | 36.85% |
| 17.34 | 31 | 5 | 93.43% |
| 17.35 | 472 | 82 | 30.81% |
| 17.36 | 133 | 23 | 22.40% |
| 17.37 | 630 | 109 | 89.60% |
| 17.38 | 420 | 73 | 82.65% |
| 17.39 | 888 | 154 | 74.61% |
| 17.40 | 435 | 76 | 46.07% |
| 17.41 | 473 | 82 | 36.98% |
| 17.42 | 411 | 72 | 79.23% |
| 17.43 | 314 | 55 | 91.73% |
| 17.44 | 958 | 167 | 96.67% |
| 17.45 | 366 | 64 | 58.49% |
| 17.46 | 905 | 158 | 32.56% |
| 17.47 | 1421 | 248 | 44.10% |
| 17.48 | 1567 | 274 | 63.52% |
| 17.49 | 319 | 56 | 42.90% |
| 17.50 | 975 | 171 | 32.48% |
| 17.51 | 710 | 124 | 26.69% |
| 17.52 | 542 | 95 | 67.56% |
| 17.53 | 550 | 96 | 31.00% |
| 17.54 | 328 | 58 | 43.18% |
| 17.55 | 264 | 46 | 38.65% |
| 17.56 | 4 | 1 | 100.00% |
| 17.57 | 230 | 40 | 72.67% |
| 17.58 | 265 | 47 | 100.00% |
| 17.59 | 138 | 24 | 20.01% |
| 17.60 | 393 | 69 | 11.55% |
| 17.61 | 182 | 32 | 40.65% |
| 17.62 | 82 | 14 | 7.75% |
| 17.63 | 121 | 21 | 100.00% |
| 17.64 | 350 | 62 | 71.88% |
| 17.65 | 379 | 67 | 46.06% |
| 17.66 | 222 | 39 | 73.93% |
| 17.67 | 103 | 18 | 82.59% |
| 17.68 | 58 | 10 | 70.28% |
| 17.69 | 1114 | 196 | 88.11% |
| 17.70 | 242 | 43 | 53.81% |
| 17.71 | 127 | 22 | 75.33% |
| 17.73 | 16 | 3 | 87.75% |
| 17.74 | 55 | 10 | 100.00% |
| 17.78 | 32 | 6 | 100.00% |
