| 30.52(-1.26%) |
| 25.97(2.36%) |
| 5.01(-4.21%) |
| 21.32(-1.07%) |
| 62.80(-1.92%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | 3.69 | 28.06% | 11.34 | 19.29 | 5353943 | 833283.4 | 240.68% |
24 |
| 2025-03-28 | 17.80 | 16.84 | -0.88 | -4.97% | 16.76 | 17.80 | 77314 | 13219.35 | 3.45% |
0.00 |
| 2025-03-27 | 17.88 | 17.72 | -0.06 | -0.34% | 17.40 | 18.12 | 70635 | 12542.24 | 3.15% |
0.00 |
| 2025-03-26 | 16.86 | 17.78 | 0.88 | 5.21% | 16.70 | 18.77 | 118247 | 21187.16 | 5.28% |
0.00 |
| 2025-03-25 | 17.58 | 16.90 | -0.63 | -3.59% | 16.74 | 17.72 | 80975 | 13878.23 | 3.61% |
0.00 |
| 2025-03-24 | 18.18 | 17.53 | -0.67 | -3.68% | 16.90 | 18.21 | 110546 | 19255.77 | 4.93% |
0.00 |
| 2025-03-21 | 18.80 | 18.20 | -0.66 | -3.50% | 17.82 | 18.95 | 128872 | 23726.96 | 5.75% |
0.00 |
| 2025-03-20 | 17.80 | 18.86 | 1.36 | 7.77% | 17.58 | 19.29 | 197831 | 36731.16 | 8.83% |
0.00 |
| 2025-03-19 | 18.00 | 17.50 | -0.74 | -4.06% | 17.45 | 18.00 | 133820 | 23654.42 | 5.97% |
0.00 |
| 2025-03-18 | 15.93 | 18.24 | 2.43 | 15.37% | 15.93 | 18.25 | 213175 | 36592.36 | 9.51% |
0.00 |
| 2025-03-17 | 15.66 | 15.81 | 0.12 | 0.76% | 15.44 | 15.93 | 44284 | 6944.27 | 1.98% |
0.00 |
| 2025-03-14 | 15.38 | 15.69 | 0.31 | 2.02% | 15.25 | 15.73 | 42221 | 6558.32 | 1.88% |
0.00 |
| 2025-03-13 | 15.90 | 15.38 | -0.55 | -3.45% | 15.14 | 15.96 | 69046 | 10640.91 | 3.08% |
0.00 |
| 2025-03-12 | 16.12 | 15.93 | -0.15 | -0.93% | 15.83 | 16.12 | 43429 | 6923.31 | 1.94% |
0.00 |
| 2025-03-11 | 16.00 | 16.08 | 0.00 | 0.00% | 15.80 | 16.44 | 59024 | 9490.75 | 2.63% |
0.00 |
| 2025-03-10 | 16.58 | 16.08 | -0.35 | -2.13% | 15.97 | 16.66 | 65204 | 10547.08 | 2.91% |
0.00 |
| 2025-03-07 | 16.60 | 16.43 | -0.14 | -0.84% | 16.31 | 17.06 | 90400 | 15102.33 | 4.03% |
0.00 |
| 2025-03-06 | 16.44 | 16.57 | 0.00 | 0.00% | 16.37 | 16.91 | 102495 | 16977.33 | 4.57% |
0.00 |
| 2025-03-05 | 16.29 | 16.57 | 0.37 | 2.28% | 16.09 | 16.64 | 96360 | 15794.36 | 4.30% |
0.00 |
| 2025-03-04 | 15.87 | 16.20 | 0.62 | 3.98% | 15.72 | 16.66 | 97882 | 15799.69 | 4.37% |
0.00 |
| 2025-03-03 | 16.01 | 15.58 | -0.06 | -0.38% | 15.52 | 16.13 | 86167 | 13597.33 | 3.84% |
0.00 |
| 2025-02-28 | 17.10 | 15.64 | -1.01 | -6.07% | 15.54 | 17.43 | 153309 | 24721.35 | 6.84% |
0.00 |
| 2025-02-27 | 17.09 | 16.65 | -0.44 | -2.57% | 16.35 | 17.28 | 130496 | 21857.53 | 5.82% |
0.00 |
| 2025-02-26 | 17.16 | 17.09 | -0.47 | -2.68% | 16.87 | 18.39 | 225196 | 39493.77 | 10.05% |
3.00 |
| 2025-02-25 | 15.80 | 17.56 | 1.11 | 6.75% | 15.77 | 17.74 | 279012 | 47311.13 | 12.45% |
6.00 |
| 2025-02-24 | 15.10 | 16.45 | 1.76 | 11.98% | 15.10 | 17.17 | 249990 | 40973.52 | 11.16% |
0.00 |
| 2025-02-21 | 14.95 | 14.69 | -0.27 | -1.80% | 14.60 | 15.03 | 83206 | 12261.25 | 3.71% |
0.00 |
| 2025-02-20 | 15.16 | 14.96 | 0.18 | 1.22% | 14.90 | 15.42 | 149045 | 22589.81 | 6.65% |
0.00 |
| 2025-02-19 | 14.02 | 14.78 | 0.74 | 5.27% | 13.98 | 14.95 | 144152 | 21064.77 | 6.43% |
0.00 |
| 2025-02-18 | 14.35 | 14.04 | -0.24 | -1.68% | 13.97 | 14.81 | 76826 | 11000.98 | 3.43% |
0.00 |
| 2025-02-17 | 13.50 | 14.28 | 0.78 | 5.78% | 13.39 | 14.29 | 94112 | 13206.58 | 4.20% |
0.00 |
| 2025-02-14 | 13.73 | 13.50 | -0.23 | -1.68% | 13.41 | 13.81 | 40960 | 5552.00 | 1.83% |
0.00 |
| 2025-02-13 | 14.00 | 13.73 | -0.28 | -2.00% | 13.52 | 14.13 | 51208 | 7062.81 | 2.28% |
0.00 |
| 2025-02-12 | 13.98 | 14.01 | 0.24 | 1.74% | 13.76 | 14.45 | 76441 | 10749.46 | 3.41% |
0.00 |
| 2025-02-11 | 13.26 | 13.77 | 0.61 | 4.64% | 13.24 | 14.28 | 96310 | 13277.93 | 4.30% |
0.00 |
| 2025-02-10 | 13.37 | 13.16 | -0.12 | -0.90% | 13.11 | 13.43 | 35850 | 4740.77 | 1.60% |
0.00 |
| 2025-02-07 | 13.07 | 13.28 | 0.34 | 2.63% | 13.00 | 13.54 | 58606 | 7801.60 | 2.62% |
0.00 |
| 2025-02-06 | 12.68 | 12.94 | 0.22 | 1.73% | 12.67 | 12.94 | 27996 | 3591.42 | 1.25% |
0.00 |
| 2025-02-05 | 12.75 | 12.72 | 0.12 | 0.95% | 12.67 | 12.93 | 22652 | 2893.79 | 1.01% |
0.00 |
| 2025-01-27 | 12.85 | 12.60 | -0.25 | -1.95% | 12.57 | 12.86 | 12822 | 1626.24 | 0.57% |
0.00 |
| 2025-01-24 | 12.68 | 12.85 | 0.15 | 1.18% | 12.65 | 12.85 | 15489 | 1971.02 | 0.69% |
0.00 |
| 2025-01-23 | 12.93 | 12.70 | -0.08 | -0.63% | 12.70 | 13.03 | 19329 | 2485.54 | 0.86% |
0.00 |
| 2025-01-22 | 12.82 | 12.78 | -0.07 | -0.54% | 12.69 | 12.95 | 16821 | 2156.88 | 0.75% |
0.00 |
| 2025-01-21 | 12.65 | 12.85 | 0.09 | 0.71% | 12.52 | 12.86 | 21030 | 2671.55 | 0.94% |
0.00 |
| 2025-01-20 | 12.69 | 12.76 | 0.25 | 2.00% | 12.68 | 13.06 | 24668 | 3167.15 | 1.10% |
0.00 |
| 2025-01-17 | 12.60 | 12.51 | -0.07 | -0.56% | 12.29 | 12.60 | 19802 | 2465.75 | 0.88% |
0.00 |
| 2025-01-16 | 12.50 | 12.58 | 0.08 | 0.64% | 12.49 | 13.10 | 33399 | 4271.39 | 1.49% |
0.00 |
| 2025-01-15 | 12.62 | 12.50 | 0.12 | 0.97% | 12.44 | 12.99 | 37439 | 4764.94 | 1.67% |
0.00 |
| 2025-01-14 | 11.80 | 12.38 | 0.81 | 7.00% | 11.60 | 12.45 | 26857 | 3258.17 | 1.20% |
0.00 |
| 2025-01-13 | 11.48 | 11.57 | 0.16 | 1.40% | 11.35 | 11.69 | 10226 | 1181.01 | 0.46% |
0.00 |
| 2025-01-10 | 11.70 | 11.41 | -0.27 | -2.31% | 11.37 | 11.90 | 14369 | 1676.14 | 0.64% |
0.00 |
| 2025-01-09 | 11.64 | 11.68 | 0.12 | 1.04% | 11.59 | 11.77 | 12776 | 1494.50 | 0.57% |
0.00 |
| 2025-01-08 | 11.86 | 11.56 | -0.39 | -3.26% | 11.34 | 11.95 | 22270 | 2584.92 | 0.99% |
0.00 |
| 2025-01-07 | 11.82 | 11.95 | 0.13 | 1.10% | 11.70 | 11.98 | 12272 | 1455.15 | 0.55% |
0.00 |
| 2025-01-06 | 11.87 | 11.82 | -0.05 | -0.42% | 11.64 | 12.05 | 17195 | 2037.85 | 0.77% |
0.00 |
| 2025-01-03 | 12.36 | 11.87 | -0.48 | -3.89% | 11.85 | 12.37 | 24858 | 3001.96 | 1.11% |
0.00 |
| 2025-01-02 | 12.78 | 12.35 | -0.40 | -3.14% | 12.23 | 12.79 | 21603 | 2702.05 | 1.00% |
0.00 |
| 2024-12-31 | 13.15 | 12.75 | -0.35 | -2.67% | 12.66 | 13.15 | 18784 | 2420.89 | 0.87% |
0.00 |
| 2024-12-30 | 13.27 | 13.10 | -0.12 | -0.91% | 13.05 | 13.28 | 11649 | 1533.19 | 0.54% |
0.00 |
| 2024-12-27 | 13.12 | 13.22 | 0.22 | 1.69% | 13.04 | 13.30 | 15266 | 2016.28 | 0.71% |
0.00 |
| 2024-12-26 | 12.95 | 13.00 | 0.17 | 1.33% | 12.79 | 13.06 | 14335 | 1860.78 | 0.66% |
0.00 |
| 2024-12-25 | 13.27 | 12.83 | -0.43 | -3.24% | 12.77 | 13.29 | 18795 | 2433.93 | 0.87% |
0.00 |
| 2024-12-24 | 12.97 | 13.26 | 0.26 | 2.00% | 12.97 | 13.29 | 19172 | 2524.46 | 0.89% |
0.00 |
| 2024-12-23 | 13.25 | 13.00 | -0.40 | -2.99% | 12.83 | 13.35 | 40892 | 5338.97 | 1.89% |
0.00 |
| 2024-12-20 | 13.49 | 13.40 | -0.07 | -0.52% | 13.17 | 13.52 | 27075 | 3634.57 | 1.25% |
0.00 |
| 2024-12-19 | 13.35 | 13.47 | 0.10 | 0.75% | 13.18 | 13.51 | 19896 | 2658.67 | 0.92% |
0.00 |
| 2024-12-18 | 13.20 | 13.37 | 0.17 | 1.29% | 13.10 | 13.60 | 26139 | 3494.71 | 1.21% |
0.00 |
| 2024-12-17 | 13.80 | 13.20 | -0.53 | -3.86% | 13.11 | 13.80 | 35813 | 4789.76 | 1.66% |
0.00 |
| 2024-12-16 | 13.94 | 13.73 | 0.05 | 0.37% | 13.58 | 13.94 | 31162 | 4261.60 | 1.44% |
0.00 |
| 2024-12-13 | 14.21 | 13.68 | -0.55 | -3.87% | 13.66 | 14.21 | 66197 | 9151.93 | 3.06% |
0.00 |
| 2024-12-12 | 14.53 | 14.23 | -0.42 | -2.87% | 14.06 | 14.75 | 61513 | 8758.57 | 2.85% |
0.00 |
| 2024-12-11 | 14.60 | 14.65 | 0.24 | 1.67% | 14.55 | 15.49 | 98075 | 14657.85 | 4.54% |
0.00 |
| 2024-12-10 | 14.73 | 14.41 | 0.10 | 0.70% | 14.35 | 14.99 | 81827 | 12024.45 | 3.79% |
0.00 |
| 2024-12-09 | 13.91 | 14.31 | 0.40 | 2.88% | 13.88 | 14.85 | 83819 | 12118.99 | 3.88% |
0.00 |
| 2024-12-06 | 14.03 | 13.91 | -0.13 | -0.93% | 13.65 | 14.10 | 56296 | 7788.68 | 2.60% |
0.00 |
| 2024-12-05 | 14.12 | 14.04 | -0.08 | -0.57% | 13.87 | 14.47 | 52616 | 7404.79 | 2.43% |
0.00 |
| 2024-12-04 | 14.80 | 14.12 | -0.24 | -1.67% | 13.95 | 15.05 | 75408 | 10890.56 | 3.49% |
0.00 |
| 2024-12-03 | 13.80 | 14.36 | 0.47 | 3.38% | 13.51 | 14.74 | 73298 | 10461.16 | 3.39% |
15.00 |
| 2024-12-02 | 13.52 | 13.89 | 0.62 | 4.67% | 13.27 | 14.14 | 67191 | 9280.49 | 3.11% |
0.00 |
| 2024-11-29 | 13.11 | 13.27 | 0.10 | 0.76% | 12.82 | 13.39 | 45528 | 5957.35 | 2.11% |
0.00 |
| 2024-11-28 | 13.17 | 13.17 | 0.02 | 0.15% | 13.05 | 13.43 | 26678 | 3534.76 | 1.23% |
0.00 |
*注：每次查询最多显示100条
2025楠烇拷3閺堬拷| 閺冿拷 | 娑撯偓 | 娴滐拷 | 娑擄拷 | 閸ワ拷 | 娴滐拷 | 閸忥拷 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
