| 4.20(0.48%) |
| 57.39(0.00%) |
| 3.43(-1.44%) |
| | |
| | |
成交明细
13:00-13:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:00:02 |
13.16 |
0.00% |
36 |
5 |
| 13:00:06 |
13.16 |
0.00% |
14 |
2 |
| 13:00:11 |
13.19 |
0.23% |
812 |
107 |
| 13:00:16 |
13.17 |
0.08% |
158 |
21 |
| 13:00:20 |
13.17 |
0.08% |
90 |
12 |
| 13:00:25 |
13.16 |
0.00% |
30 |
4 |
| 13:00:31 |
13.16 |
0.00% |
6 |
0.81 |
| 13:00:35 |
13.16 |
0.00% |
10 |
1 |
| 13:00:40 |
13.15 |
-0.08% |
8 |
1.00 |
| 13:00:45 |
13.15 |
-0.08% |
8 |
1 |
| 13:00:55 |
13.15 |
-0.08% |
36 |
5 |
| 13:01:00 |
13.15 |
-0.08% |
32 |
4 |
| 13:01:09 |
13.15 |
-0.08% |
24 |
3 |
| 13:01:14 |
13.18 |
0.15% |
62 |
8 |
| 13:01:18 |
13.15 |
-0.08% |
10 |
1 |
| 13:01:23 |
13.14 |
-0.15% |
2 |
0.26 |
| 13:01:27 |
13.17 |
0.08% |
15 |
2 |
| 13:01:41 |
13.16 |
0.00% |
11 |
2 |
| 13:01:51 |
13.17 |
0.08% |
16 |
2 |
| 13:01:55 |
13.18 |
0.15% |
24 |
3 |
| 13:02:04 |
13.16 |
0.00% |
10 |
1 |
| 13:02:09 |
13.17 |
0.08% |
2 |
0.26 |
| 13:02:24 |
13.18 |
0.15% |
7 |
0.88 |
| 13:02:33 |
13.18 |
0.15% |
25 |
3 |
| 13:02:38 |
13.16 |
0.00% |
7 |
0.87 |
| 13:02:47 |
13.16 |
0.00% |
50 |
7 |
| 13:02:56 |
13.16 |
0.00% |
303 |
40 |
| 13:03:01 |
13.16 |
0.00% |
50 |
7 |
| 13:03:05 |
13.14 |
-0.15% |
33 |
4 |
| 13:03:10 |
13.15 |
-0.08% |
11 |
2 |
| 13:03:15 |
13.14 |
-0.15% |
2 |
0.26 |
| 13:03:25 |
13.15 |
-0.08% |
5 |
0.72 |
