中芯国际(688981) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

中芯国际

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

中芯国际（688981）

90.40
-2.07
-2.24%

2025-03-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

90.37	146	132	100.00%
90.38	982	888	100.00%
90.40	5945	5374	86.14%
90.41	141	128	100.00%
90.42	797	721	83.00%
90.43	2106	1904	63.84%
90.44	245	222	65.57%
90.45	2706	2448	27.51%
90.46	2118	1916	29.61%
90.47	2730	2470	61.57%
90.48	1838	1663	68.23%
90.49	1075	973	70.50%
90.50	4715	4267	46.80%
90.51	955	864	63.60%
90.52	1848	1672	72.84%
90.53	168	152	29.44%
90.54	346	313	71.31%
90.55	1147	1039	48.87%
90.56	598	541	84.17%
90.57	100	91	50.47%
90.58	373	338	57.82%
90.59	460	417	64.51%
90.60	3651	3308	31.66%
90.61	3060	2773	50.25%
90.62	2355	2134	54.65%
90.63	1598	1448	35.84%
90.64	1361	1234	51.46%
90.65	1168	1059	52.66%
90.66	1492	1353	59.17%
90.67	749	679	46.20%
90.68	387	351	90.06%
90.69	643	583	98.44%
90.70	958	869	37.61%
90.71	837	759	74.12%
90.72	2056	1866	44.35%
90.73	401	364	76.89%
90.74	586	532	81.92%
90.75	2775	2518	80.05%
90.76	767	696	37.17%
90.77	1321	1199	54.96%
90.78	2086	1894	81.73%
90.79	2063	1873	61.76%
90.80	1185	1076	84.34%
90.81	1046	950	60.66%
90.82	2473	2246	75.23%
90.83	2141	1944	46.81%
90.84	296	269	48.69%
90.85	2490	2262	53.18%
90.86	1580	1436	43.79%
90.87	1018	925	91.38%
90.88	2594	2358	68.39%
90.89	2927	2661	54.73%
90.90	4091	3719	42.34%
90.91	2793	2539	60.44%
90.92	3079	2800	53.32%
90.93	2904	2640	77.75%
90.94	450	409	55.73%
90.95	2112	1920	50.93%
90.96	513	467	61.91%
90.97	2634	2397	98.25%
90.98	913	831	49.70%
90.99	391	356	92.83%
91.00	5070	4613	25.90%
91.01	667	607	84.06%
91.02	612	557	49.16%
91.03	1470	1339	74.64%
91.04	1141	1039	58.50%
91.05	1252	1140	35.01%
91.06	1658	1510	19.92%
91.07	1660	1511	87.35%
91.08	2913	2654	38.93%
91.09	2156	1964	28.00%
91.10	2834	2582	62.73%
91.11	2306	2100	44.64%
91.12	869	792	57.35%
91.13	1398	1274	51.50%
91.14	1571	1432	81.30%
91.15	2929	2668	67.29%
91.16	2572	2345	37.23%
91.17	1568	1430	69.40%
91.18	2713	2474	52.08%
91.19	2605	2375	52.43%
91.20	4045	3689	73.30%
91.21	1575	1437	77.70%
91.22	2931	2674	30.18%
91.23	1993	1818	66.68%
91.24	1855	1692	61.56%
91.25	2693	2457	52.43%
91.26	1292	1179	55.72%
91.27	1601	1461	75.94%
91.28	1787	1631	65.56%
91.29	1156	1055	100.00%
91.30	6461	5898	47.87%
91.31	1337	1221	34.57%
91.32	567	518	65.70%
91.33	2319	2118	76.63%
91.34	1563	1428	83.06%
91.35	3461	3163	58.11%
91.36	663	606	43.11%
91.37	1504	1374	93.84%
91.38	585	534	33.54%
91.39	508	464	68.76%
91.40	1819	1663	57.59%
91.41	422	386	81.92%
91.42	397	363	57.39%
91.43	608	556	23.77%
91.44	780	713	6.65%
91.45	1974	1806	76.89%
91.46	745	681	77.81%
91.47	1421	1300	58.56%
91.48	4112	3760	43.98%
91.49	5638	5159	76.04%
91.50	4538	4152	52.57%
91.51	4078	3730	79.38%
91.52	2981	2728	31.76%
91.53	1886	1726	80.48%
91.54	1830	5332	28.35%
91.55	1139	1042	43.41%
91.56	871	798	55.80%
91.57	913	836	99.41%
91.58	515	472	33.57%
91.59	884	810	94.28%
91.60	843	772	72.87%
91.61	50	46	63.87%
91.62	152	140	79.92%
91.63	761	697	16.80%
91.64	353	323	68.06%
91.65	1204	1104	50.54%
91.66	149	136	100.00%
91.67	191	175	51.06%
91.68	317	291	100.00%
91.70	885	811	94.22%
91.71	93	85	100.00%
91.72	386	354	36.32%
91.73	135	124	100.00%
91.74	102	93	100.00%
91.75	725	666	100.00%
91.81	878	806	78.94%
91.82	801	736	52.03%
91.83	550	505	27.66%
91.84	426	392	100.00%
91.85	260	239	100.00%
91.86	249	229	75.39%
91.87	254	233	100.00%
91.88	472	434	50.50%
91.89	467	429	41.02%
91.90	466	428	66.94%
91.91	1120	1029	32.96%
91.92	801	736	39.72%
91.93	590	543	86.87%
91.94	1654	1522	90.96%
91.95	409	376	100.00%
91.96	1256	1154	51.46%
91.97	1455	1337	87.91%
91.99	110	102	100.00%
92.00	2304	2119	76.78%
92.01	1412	1299	23.61%
92.02	107	99	100.00%
92.03	1765	1625	63.46%
92.04	227	209	62.01%
92.05	377	347	33.95%
92.06	390	359	100.00%
92.07	922	849	69.87%
92.08	1229	1131	46.29%
92.09	1671	1538	78.03%
92.10	608	560	28.12%
92.11	2108	1942	30.21%
92.12	827	762	50.99%
92.13	369	340	90.10%
92.14	541	498	100.00%
92.15	585	539	75.87%
92.16	1509	1389	43.65%
92.17	350	323	73.85%
92.18	670	617	92.85%
92.19	1718	1584	84.59%
92.20	1475	1360	55.93%
92.21	1329	1225	39.56%
92.22	360	332	100.00%
92.23	729	672	100.00%
92.24	344	317	100.00%
92.25	2242	2069	75.85%
92.26	432	398	100.00%
92.27	79	73	100.00%
92.28	229	211	88.09%
92.29	666	615	95.92%
92.30	260	239	79.54%
92.31	1208	1115	41.81%
92.32	1253	1157	100.00%
92.34	2195	2028	84.34%
92.36	384	355	100.00%
92.39	1082	999	56.06%
92.41	315	291	100.00%
92.43	126	116	100.00%
92.46	340	314	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com