意见反馈 手机随时随地看行情
25.92(-3.03%)
18.17(0.89%)
7.42(-9.95%)
58.95(0.94%)
18.17(-0.11%)
艾融软件 （830799）
  • 57.88
  • +0.18
  • 0.31%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 58.08 0.66% 8 5
14:30:07 58.08 0.66% 11 6
14:30:13 58.08 0.66% 5 3
14:30:22 58.06 0.62% 112 65
14:30:28 58.06 0.62% 1 0.62
14:30:31 58.05 0.61% 22 13
14:30:37 58.05 0.61% 16 9
14:30:40 58.07 0.64% 51 30
14:30:46 58.07 0.64% 2 0.95
14:30:52 58.04 0.59% 9 5
14:30:58 58.04 0.59% 8 5
14:31:04 58.03 0.57% 37 21
14:31:07 58.02 0.55% 15 9
14:31:13 58.03 0.57% 6 3
14:31:16 58.03 0.57% 34 20
14:31:28 58.03 0.57% 5 3
14:31:31 58.02 0.55% 23 13
14:31:37 58.00 0.52% 170 99
14:31:43 58.01 0.54% 51 30
14:31:49 58.01 0.54% 205 119
14:31:55 58.01 0.54% 52 30
14:32:07 58.02 0.55% 13 8
14:32:10 58.02 0.55% 7 4
14:32:22 58.03 0.57% 5 3
14:32:28 58.03 0.57% 15 9
14:32:31 58.03 0.57% 2 1
14:32:37 58.04 0.59% 12 7
14:32:43 58.03 0.57% 29 17
14:32:46 58.01 0.54% 1 0.58
14:32:52 58.01 0.54% 38 22
14:32:58 58.01 0.54% 9 5
14:33:07 58.02 0.55% 21 12
14:33:13 57.99 0.50% 64 37
14:33:22 58.02 0.55% 3 2
14:33:28 58.02 0.55% 1 0.70
14:33:31 58.03 0.57% 3 2
14:33:37 58.02 0.55% 16 9
14:33:40 58.03 0.57% 46 27
14:33:46 58.03 0.57% 28 16
14:33:52 58.03 0.57% 10 6
14:33:55 58.03 0.57% 20 12
14:34:01 58.00 0.52% 31 18
14:34:07 57.98 0.49% 1 0.73
14:34:22 57.93 0.40% 10 6
14:34:25 57.93 0.40% 9 5
14:34:31 57.90 0.35% 79 46
14:34:37 57.90 0.35% 51 30
14:34:43 57.88 0.31% 19 11
14:34:46 57.80 0.17% 80 46
14:34:52 57.77 0.12% 28 16
14:34:55 57.75 0.09% 19 11
14:35:01 57.71 0.02% 132 76
14:35:04 57.70 0.00% 33 19
14:35:10 57.70 0.00% 14 8
14:35:16 57.68 -0.03% 40 23
14:35:22 57.70 0.00% 25 14
14:35:25 57.69 -0.02% 153 88
14:35:31 57.69 -0.02% 60 35
14:35:37 57.60 -0.17% 71 41
14:35:43 57.68 -0.03% 11 7
14:35:46 57.60 -0.17% 94 54
14:35:55 57.63 -0.12% 31 18
14:36:01 57.63 -0.12% 12 7
14:36:07 57.69 -0.02% 15 9
14:36:16 57.69 -0.02% 18 10
14:36:22 57.69 -0.02% 34 20
14:36:25 57.70 0.00% 9 5
14:36:31 57.77 0.12% 4 2
14:36:37 57.87 0.29% 4 3
14:36:40 57.77 0.12% 22 13
14:36:46 57.87 0.29% 19 11
14:36:52 57.86 0.28% 27 15
14:36:55 57.87 0.29% 1 0.31
14:37:01 57.82 0.21% 1 0.58
14:37:07 57.80 0.17% 63 36
14:37:16 57.80 0.17% 19 11
14:37:22 57.77 0.12% 4 2
14:37:25 57.77 0.12% 12 7
14:37:31 57.77 0.12% 7 4
14:37:37 57.77 0.12% 151 87
14:37:40 57.77 0.12% 12 7
14:37:46 57.77 0.12% 97 56
14:37:49 57.75 0.09% 7 4
14:37:55 57.70 0.00% 39 23
14:38:01 57.70 0.00% 12 7
14:38:07 57.70 0.00% 3 2
14:38:10 57.70 0.00% 1 0.58
14:38:16 57.70 0.00% 8 4
14:38:22 57.70 0.00% 19 11
14:38:25 57.66 -0.07% 37 22
14:38:37 57.75 0.09% 17 10
14:38:52 57.75 0.09% 21 12
14:38:55 57.75 0.09% 5 3
14:39:01 57.77 0.12% 7 4
14:39:07 57.77 0.12% 8 5
14:39:16 57.77 0.12% 32 19
14:39:22 57.75 0.09% 113 65
14:39:28 57.75 0.09% 5 3
14:39:31 57.73 0.05% 2 1
14:39:37 57.75 0.09% 5 3
14:39:46 57.70 0.00% 19 11
14:39:55 57.68 -0.03% 40 23
14:40:01 57.68 -0.03% 29 17
14:40:07 57.66 -0.07% 47 27
14:40:13 57.66 -0.07% 22 12
14:40:16 57.66 -0.07% 58 33
14:40:22 57.63 -0.12% 87 50
14:40:25 57.63 -0.12% 26 15
14:40:31 57.63 -0.12% 41 24
14:40:37 57.63 -0.12% 53 30
14:40:40 57.62 -0.14% 6 3
14:40:46 57.61 -0.16% 45 26
14:40:52 57.61 -0.16% 32 19
14:40:58 57.60 -0.17% 139 80
14:41:01 57.61 -0.16% 21 12
14:41:07 57.58 -0.21% 173 99
14:41:10 57.57 -0.23% 21 12
14:41:16 57.52 -0.31% 28 16
14:41:22 57.52 -0.31% 47 27
14:41:28 57.52 -0.31% 54 31
14:41:31 57.50 -0.35% 22 12
14:41:34 57.52 -0.31% 2 1
14:41:43 57.46 -0.42% 289 166
14:41:46 57.45 -0.43% 18 11
14:41:52 57.43 -0.47% 26 15
14:42:01 57.44 -0.45% 64 37
14:42:07 57.41 -0.50% 71 41
14:42:10 57.40 -0.52% 14 8
14:42:16 57.39 -0.54% 75 43
14:42:22 57.38 -0.55% 31 18
14:42:31 57.38 -0.55% 68 39
14:42:37 57.38 -0.55% 125 72
14:42:43 57.40 -0.52% 105 61
14:42:46 57.43 -0.47% 3 2
14:42:52 57.44 -0.45% 32 18
14:42:55 57.45 -0.43% 24 14
14:43:01 57.50 -0.35% 15 8
14:43:07 57.50 -0.35% 35 20
14:43:10 57.48 -0.38% 2 1
14:43:16 57.50 -0.35% 30 17
14:43:22 57.62 -0.14% 31 18
14:43:31 57.61 -0.16% 46 27
14:43:37 57.62 -0.14% 77 44
14:43:43 57.62 -0.14% 28 16
14:43:49 57.66 -0.07% 14 8
14:43:55 57.63 -0.12% 11 6
14:44:07 57.65 -0.09% 47 27
14:44:16 57.70 0.00% 161 93
14:44:22 57.73 0.05% 17 10
14:44:28 57.73 0.05% 163 94
14:44:31 57.77 0.12% 1 0.65
14:44:37 57.74 0.07% 12 7
14:44:43 57.73 0.05% 59 34
14:44:46 57.77 0.12% 16 9
14:44:52 57.77 0.12% 2 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 57.77 0.12% 40 23
14:45:07 57.80 0.17% 11 6
14:45:13 57.85 0.26% 4 3
14:45:16 57.85 0.26% 16 9
14:45:22 57.84 0.24% 16 9
14:45:25 57.84 0.24% 17 10
14:45:31 57.80 0.17% 71 41
14:45:37 57.80 0.17% 111 64
14:45:40 57.80 0.17% 13 7
14:45:46 57.79 0.16% 14 8
14:45:52 57.81 0.19% 31 18
14:45:58 57.77 0.12% 5 3
14:46:07 57.75 0.09% 34 20
14:46:10 57.79 0.16% 51 29
14:46:16 57.79 0.16% 21 12
14:46:22 57.79 0.16% 3 2
14:46:25 57.80 0.17% 32 18
14:46:34 57.80 0.17% 33 19
14:46:37 57.79 0.16% 4 2
14:46:43 57.77 0.12% 77 44
14:46:52 57.77 0.12% 24 14
14:46:55 57.77 0.12% 6 4
14:47:01 57.74 0.07% 26 15
14:47:07 57.75 0.09% 4 2
14:47:10 57.75 0.09% 62 36
14:47:16 57.75 0.09% 35 20
14:47:22 57.74 0.07% 36 21
14:47:25 57.71 0.02% 9 5
14:47:31 57.71 0.02% 14 8
14:47:37 57.70 0.00% 3 2
14:47:43 57.68 -0.03% 20 11
14:47:46 57.68 -0.03% 1 0.42
14:47:52 57.65 -0.09% 1 0.71
14:47:58 57.68 -0.03% 17 10
14:48:07 57.68 -0.03% 26 15
14:48:10 57.69 -0.02% 5 3
14:48:16 57.65 -0.09% 22 13
14:48:22 57.68 -0.03% 28 16
14:48:25 57.68 -0.03% 1 0.58
14:48:31 57.75 0.09% 170 98
14:48:37 57.77 0.12% 5 3
14:48:46 57.77 0.12% 40 23
14:48:52 57.77 0.12% 78 45
14:48:58 57.68 -0.03% 23 13
14:49:07 57.77 0.12% 18 10
14:49:10 57.68 -0.03% 10 6
14:49:16 57.66 -0.07% 9 5
14:49:22 57.74 0.07% 12 7
14:49:43 57.76 0.10% 127 74
14:49:46 57.73 0.05% 15 8
14:49:52 57.74 0.07% 10 6
14:49:55 57.76 0.10% 9 5
14:50:01 57.76 0.10% 7 4
14:50:04 57.76 0.10% 6 3
14:50:10 57.80 0.17% 103 59
14:50:16 57.80 0.17% 7 4
14:50:22 57.80 0.17% 7 4
14:50:25 57.79 0.16% 7 4
14:50:31 57.86 0.28% 52 30
14:50:37 57.86 0.28% 13 7
14:50:40 57.93 0.40% 6 3
14:50:46 57.92 0.38% 16 9
14:50:52 58.00 0.52% 3 2
14:50:58 58.00 0.52% 7 4
14:51:01 58.00 0.52% 44 26
14:51:07 58.00 0.52% 2 1
14:51:10 58.00 0.52% 19 11
14:51:16 58.00 0.52% 45 26
14:51:22 58.02 0.55% 39 23
14:51:28 58.05 0.61% 74 43
14:51:31 57.96 0.45% 8 5
14:51:37 57.99 0.50% 8 5
14:51:43 58.00 0.52% 2 1
14:51:52 57.96 0.45% 5 3
14:51:58 57.90 0.35% 39 23
14:52:01 57.94 0.42% 20 12
14:52:04 57.92 0.38% 53 31
14:52:10 57.94 0.42% 204 118
14:52:16 57.96 0.45% 45 26
14:52:22 57.92 0.38% 15 9
14:52:28 57.94 0.42% 27 16
14:52:31 57.93 0.40% 15 9
14:52:37 57.96 0.45% 92 53
14:52:43 57.93 0.40% 51 30
14:52:52 57.93 0.40% 43 25
14:53:01 57.92 0.38% 6 4
14:53:07 57.90 0.35% 4 2
14:53:13 57.90 0.35% 38 22
14:53:16 57.84 0.24% 18 11
14:53:22 57.90 0.35% 87 50
14:53:25 57.84 0.24% 12 7
14:53:31 57.80 0.17% 90 52
14:53:37 57.80 0.17% 21 12
14:53:43 57.82 0.21% 8 5
14:53:46 57.80 0.17% 11 6
14:53:52 57.80 0.17% 41 24
14:53:55 57.81 0.19% 22 13
14:54:01 57.81 0.19% 41 24
14:54:04 57.82 0.21% 24 14
14:54:10 57.81 0.19% 170 99
14:54:16 57.84 0.24% 3 2
14:54:22 57.84 0.24% 14 8
14:54:25 57.85 0.26% 1 0.58
14:54:31 57.85 0.26% 5 3
14:54:37 57.88 0.31% 57 33
14:54:43 57.86 0.28% 210 122
14:54:46 57.86 0.28% 2 1
14:54:52 57.80 0.17% 72 42
14:54:58 57.80 0.17% 24 14
14:55:01 57.80 0.17% 16 9
14:55:04 57.80 0.17% 162 93
14:55:10 57.84 0.24% 39 23
14:55:16 57.84 0.24% 15 8
14:55:19 57.80 0.17% 35 20
14:55:25 57.84 0.24% 109 63
14:55:31 57.82 0.21% 61 35
14:55:37 57.81 0.19% 52 30
14:55:40 57.85 0.26% 119 69
14:55:46 57.84 0.24% 39 22
14:55:52 57.84 0.24% 40 23
14:55:55 57.85 0.26% 144 83
14:56:01 57.85 0.26% 24 14
14:56:07 57.86 0.28% 161 93
14:56:10 57.86 0.28% 21 12
14:56:16 57.90 0.35% 31 18
14:56:22 57.87 0.29% 54 31
14:56:25 57.87 0.29% 15 9
14:56:31 57.87 0.29% 70 41
14:56:34 57.91 0.36% 164 95
14:56:40 57.90 0.35% 48 28
14:56:46 57.90 0.35% 29 17
14:56:52 57.90 0.35% 58 33
14:56:55 57.90 0.35% 46 26
14:57:04 57.88 0.31% 39 22
15:00:07 57.88 0.31% 1338 774