| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 56.84 | 82 | 46 | 100.00% |
| 56.85 | 136 | 77 | 100.00% |
| 56.86 | 54 | 31 | 100.00% |
| 56.87 | 145 | 82 | 82.52% |
| 56.88 | 267 | 152 | 100.00% |
| 56.89 | 34 | 19 | 100.00% |
| 56.90 | 29 | 16 | 100.00% |
| 56.93 | 69 | 39 | 100.00% |
| 56.95 | 20 | 12 | 100.00% |
| 56.97 | 215 | 122 | 100.00% |
| 56.98 | 87 | 49 | 100.00% |
| 56.99 | 250 | 142 | 26.32% |
| 57.00 | 776 | 442 | 56.65% |
| 57.01 | 250 | 142 | 73.59% |
| 57.02 | 782 | 446 | 52.03% |
| 57.03 | 214 | 122 | 80.55% |
| 57.04 | 534 | 305 | 73.73% |
| 57.05 | 1179 | 672 | 12.38% |
| 57.06 | 729 | 416 | 51.03% |
| 57.07 | 448 | 256 | 80.05% |
| 57.08 | 924 | 527 | 53.12% |
| 57.09 | 443 | 253 | 46.44% |
| 57.10 | 1342 | 766 | 48.77% |
| 57.11 | 421 | 241 | 54.62% |
| 57.12 | 356 | 203 | 63.00% |
| 57.13 | 118 | 68 | 53.53% |
| 57.14 | 789 | 451 | 66.90% |
| 57.15 | 1319 | 754 | 67.27% |
| 57.16 | 201 | 115 | 43.28% |
| 57.17 | 378 | 216 | 58.53% |
| 57.18 | 1547 | 885 | 63.49% |
| 57.19 | 811 | 464 | 69.85% |
| 57.20 | 971 | 556 | 83.27% |
| 57.21 | 525 | 301 | 62.61% |
| 57.22 | 479 | 274 | 63.77% |
| 57.23 | 232 | 133 | 7.24% |
| 57.24 | 545 | 312 | 81.89% |
| 57.25 | 93 | 53 | 72.44% |
| 57.26 | 75 | 43 | 90.90% |
| 57.27 | 92 | 53 | 58.33% |
| 57.28 | 81 | 46 | 67.18% |
| 57.29 | 295 | 169 | 66.80% |
| 57.30 | 934 | 535 | 55.00% |
| 57.31 | 682 | 391 | 38.50% |
| 57.32 | 285 | 164 | 44.84% |
| 57.33 | 94 | 54 | 93.14% |
| 57.34 | 161 | 92 | 74.41% |
| 57.35 | 414 | 237 | 92.74% |
| 57.36 | 157 | 90 | 75.91% |
| 57.37 | 283 | 163 | 66.18% |
| 57.38 | 162 | 93 | 70.47% |
| 57.39 | 17 | 10 | 100.00% |
| 57.40 | 698 | 401 | 37.33% |
| 57.41 | 189 | 108 | 34.30% |
| 57.42 | 706 | 406 | 46.98% |
| 57.43 | 374 | 215 | 58.96% |
| 57.44 | 85 | 49 | 76.59% |
| 57.45 | 367 | 211 | 36.68% |
| 57.46 | 536 | 308 | 68.90% |
| 57.47 | 542 | 311 | 55.02% |
| 57.48 | 210 | 120 | 35.76% |
| 57.49 | 172 | 99 | 33.01% |
| 57.50 | 947 | 544 | 45.69% |
| 57.51 | 209 | 120 | 75.96% |
| 57.52 | 21 | 12 | 41.86% |
| 57.53 | 118 | 68 | 59.35% |
| 57.54 | 43 | 25 | 100.00% |
| 57.55 | 244 | 140 | 81.05% |
| 57.56 | 199 | 115 | 82.75% |
| 57.57 | 294 | 169 | 61.96% |
| 57.58 | 143 | 82 | 49.18% |
| 57.59 | 188 | 108 | 60.31% |
| 57.60 | 796 | 458 | 55.42% |
| 57.61 | 69 | 40 | 85.71% |
| 57.63 | 10 | 6 | 80.54% |
| 57.64 | 45 | 26 | 100.00% |
| 57.65 | 250 | 144 | 72.29% |
| 57.66 | 236 | 136 | 45.17% |
| 57.67 | 242 | 140 | 76.14% |
| 57.68 | 282 | 163 | 95.21% |
| 57.69 | 126 | 73 | 81.67% |
| 57.70 | 168 | 97 | 79.18% |
| 57.71 | 181 | 104 | 23.74% |
| 57.72 | 383 | 221 | 64.44% |
| 57.73 | 65 | 38 | 92.94% |
| 57.75 | 7 | 4 | 100.00% |
| 57.76 | 164 | 95 | 66.33% |
| 57.77 | 70 | 40 | 55.79% |
| 57.78 | 97 | 56 | 31.25% |
| 57.79 | 432 | 250 | 87.45% |
| 57.80 | 590 | 341 | 60.59% |
| 57.81 | 41 | 24 | 100.00% |
| 57.82 | 182 | 105 | 64.81% |
| 57.83 | 306 | 177 | 84.04% |
| 57.84 | 223 | 129 | 67.14% |
| 57.85 | 123 | 71 | 28.03% |
| 57.86 | 337 | 195 | 64.76% |
| 57.87 | 235 | 136 | 79.38% |
| 57.88 | 762 | 441 | 80.33% |
| 57.89 | 457 | 265 | 56.74% |
| 57.90 | 1695 | 982 | 34.61% |
| 57.91 | 708 | 410 | 44.08% |
| 57.92 | 278 | 161 | 62.79% |
| 57.93 | 256 | 148 | 62.45% |
| 57.94 | 653 | 378 | 64.52% |
| 57.95 | 378 | 219 | 85.41% |
| 57.96 | 408 | 236 | 84.15% |
| 57.97 | 198 | 115 | 69.90% |
| 57.98 | 1024 | 593 | 49.32% |
| 57.99 | 246 | 143 | 57.22% |
| 58.00 | 1246 | 723 | 60.51% |
| 58.01 | 464 | 269 | 34.21% |
| 58.02 | 156 | 90 | 39.10% |
| 58.03 | 13 | 8 | 92.37% |
| 58.04 | 14 | 8 | 35.71% |
| 58.05 | 63 | 37 | 42.03% |
| 58.06 | 32 | 19 | 100.00% |
| 58.07 | 74 | 43 | 72.96% |
| 58.08 | 85 | 50 | 100.00% |
| 58.09 | 88 | 51 | 45.21% |
| 58.10 | 401 | 233 | 71.49% |
| 58.11 | 49 | 28 | 95.88% |
| 58.12 | 13 | 8 | 100.00% |
| 58.14 | 5 | 3 | 100.00% |
| 58.15 | 22 | 13 | 9.28% |
| 58.16 | 23 | 13 | 100.00% |
| 58.18 | 55 | 32 | 29.09% |
| 58.19 | 122 | 71 | 88.92% |
| 58.20 | 49 | 28 | 100.00% |
| 58.21 | 372 | 216 | 90.02% |
| 58.22 | 40 | 23 | 100.00% |
| 58.25 | 74 | 43 | 100.00% |
| 58.27 | 50 | 29 | 100.00% |
| 58.30 | 35 | 20 | 100.00% |
| 58.31 | 211 | 123 | 100.00% |
| 58.32 | 60 | 35 | 100.00% |
| 58.37 | 51 | 30 | 100.00% |
| 58.39 | 424 | 248 | 38.73% |
| 58.45 | 27 | 16 | 100.00% |
| 58.50 | 67 | 39 | 100.00% |
| 58.51 | 183 | 107 | 100.00% |
| 58.71 | 121 | 71 | 100.00% |
| 58.72 | 76 | 45 | 100.00% |
| 58.75 | 75 | 44 | 100.00% |
| 58.76 | 393 | 230 | 100.00% |
| 58.78 | 36 | 21 | 100.00% |
| 58.86 | 23 | 13 | 100.00% |
| 58.90 | 329 | 194 | 100.00% |
| 59.01 | 722 | 426 | 100.00% |
