意见反馈 手机随时随地看行情
51.92(5.27%)
6.87(-0.29%)
6.77(-0.44%)
9.83(1.55%)
35.18(19.99%)
克莱特 （831689）
  • 40.20
  • +0.02
  • 0.05%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 39.93 -0.62% 11 4
14:30:08 39.96 -0.55% 40 16
14:30:17 39.95 -0.57% 32 13
14:30:26 39.95 -0.57% 19 8
14:30:32 39.97 -0.52% 16 7
14:30:38 39.95 -0.57% 11 4
14:30:41 39.95 -0.57% 5 2
14:30:47 39.95 -0.57% 10 4
14:30:53 39.95 -0.57% 41 16
14:31:02 39.95 -0.57% 3 1
14:31:08 39.94 -0.60% 4 2
14:31:17 39.94 -0.60% 1 0.41
14:31:29 39.91 -0.67% 16 6
14:31:38 39.90 -0.70% 70 28
14:31:41 39.90 -0.70% 15 6
14:31:47 39.90 -0.70% 21 8
14:31:56 39.82 -0.90% 67 27
14:32:02 39.90 -0.70% 5 2
14:32:08 39.90 -0.70% 3 1
14:32:11 39.82 -0.90% 1 0.40
14:32:17 39.82 -0.90% 37 15
14:32:23 39.89 -0.72% 18 7
14:32:32 39.81 -0.92% 6 2
14:32:38 39.80 -0.95% 69 27
14:32:44 39.80 -0.95% 16 6
14:32:56 39.70 -1.19% 5 2
14:33:02 39.65 -1.32% 12 5
14:33:08 39.65 -1.32% 7 3
14:33:17 39.60 -1.44% 36 14
14:33:23 39.57 -1.52% 24 9
14:33:26 39.58 -1.49% 26 10
14:33:32 39.57 -1.52% 22 9
14:33:38 39.58 -1.49% 40 16
14:33:41 39.62 -1.39% 49 20
14:33:47 39.55 -1.57% 57 22
14:33:53 39.58 -1.49% 28 11
14:33:56 39.60 -1.44% 20 8
14:34:02 39.60 -1.44% 85 34
14:34:08 39.60 -1.44% 67 26
14:34:11 39.60 -1.44% 64 25
14:34:17 39.60 -1.44% 14 5
14:34:20 39.67 -1.27% 1 0.42
14:34:26 39.67 -1.27% 100 40
14:34:32 39.67 -1.27% 16 6
14:34:38 39.67 -1.27% 52 21
14:34:41 39.80 -0.95% 9 4
14:34:47 39.80 -0.95% 22 9
14:34:53 39.80 -0.95% 16 6
14:34:56 39.81 -0.92% 5 2
14:35:02 39.81 -0.92% 22 9
14:35:05 39.80 -0.95% 39 15
14:35:11 39.80 -0.95% 2 0.98
14:35:17 39.83 -0.87% 6 2
14:35:23 39.83 -0.87% 4 2
14:35:32 39.83 -0.87% 43 17
14:35:38 39.83 -0.87% 32 13
14:35:41 39.90 -0.70% 6 2
14:35:47 39.90 -0.70% 3 1
14:35:53 39.90 -0.70% 25 10
14:36:08 39.95 -0.57% 29 12
14:36:17 39.97 -0.52% 14 6
14:36:23 39.96 -0.55% 6 2
14:36:26 39.95 -0.57% 14 6
14:36:32 39.95 -0.57% 0 0.12
14:36:38 39.90 -0.70% 30 12
14:37:02 39.90 -0.70% 14 6
14:37:05 39.90 -0.70% 21 8
14:37:11 39.90 -0.70% 82 33
14:37:17 39.90 -0.70% 11 4
14:37:26 39.90 -0.70% 11 4
14:37:32 39.90 -0.70% 1 0.40
14:37:38 39.82 -0.90% 1 0.40
14:37:44 39.82 -0.90% 14 6
14:37:56 39.82 -0.90% 30 12
14:38:02 39.81 -0.92% 30 12
14:38:05 39.81 -0.92% 15 6
14:38:11 39.81 -0.92% 10 4
14:38:17 39.81 -0.92% 40 16
14:38:23 39.81 -0.92% 1 0.40
14:38:26 39.82 -0.90% 8 3
14:38:32 39.80 -0.95% 73 29
14:38:41 39.80 -0.95% 70 28
14:38:47 39.79 -0.97% 5 2
14:38:56 39.79 -0.97% 3 1
14:39:02 39.78 -1.00% 42 17
14:39:05 39.78 -1.00% 34 14
14:39:11 39.78 -1.00% 1 0.40
14:39:17 39.78 -1.00% 55 22
14:39:23 39.75 -1.07% 137 54
14:39:32 39.69 -1.22% 80 32
14:39:38 39.69 -1.22% 1 0.35
14:39:44 39.69 -1.22% 1 0.40
14:39:47 39.67 -1.27% 22 9
14:39:53 39.65 -1.32% 1 0.40
14:40:02 39.65 -1.32% 25 10
14:40:08 39.65 -1.32% 3 1
14:40:11 39.67 -1.27% 8 3
14:40:17 39.65 -1.32% 27 11
14:40:23 39.65 -1.32% 6 2
14:40:29 39.64 -1.34% 11 4
14:40:32 39.65 -1.32% 4 1
14:40:38 39.64 -1.34% 31 12
14:40:44 39.64 -1.34% 20 8
14:40:47 39.63 -1.37% 2 0.79
14:40:53 39.65 -1.32% 172 68
14:40:59 39.61 -1.42% 27 11
14:41:02 39.61 -1.42% 20 8
14:41:08 39.61 -1.42% 9 3
14:41:14 39.60 -1.44% 47 19
14:41:17 39.61 -1.42% 1 0.40
14:41:23 39.60 -1.44% 112 45
14:41:29 39.58 -1.49% 8 3
14:41:38 39.55 -1.57% 29 11
14:41:41 39.55 -1.57% 107 42
14:41:47 39.54 -1.59% 8 3
14:41:53 39.52 -1.64% 47 19
14:41:59 39.40 -1.94% 146 58
14:42:05 39.40 -1.94% 65 26
14:42:11 39.49 -1.72% 14 6
14:42:17 39.39 -1.97% 103 41
14:42:20 39.39 -1.97% 2 0.79
14:42:26 39.38 -1.99% 96 38
14:42:32 39.35 -2.07% 17 7
14:42:38 39.39 -1.97% 44 17
14:42:41 39.38 -1.99% 41 16
14:42:47 39.38 -1.99% 64 25
14:42:53 39.49 -1.72% 47 19
14:42:56 39.37 -2.02% 20 8
14:43:02 39.39 -1.97% 41 16
14:43:08 39.40 -1.94% 22 9
14:43:11 39.40 -1.94% 20 8
14:43:17 39.40 -1.94% 25 10
14:43:23 39.49 -1.72% 34 13
14:43:29 39.49 -1.72% 27 11
14:43:38 39.49 -1.72% 65 26
14:43:41 39.48 -1.74% 58 23
14:43:47 39.48 -1.74% 107 42
14:43:53 39.49 -1.72% 14 6
14:43:56 39.49 -1.72% 5 2
14:44:05 39.55 -1.57% 15 6
14:44:11 39.55 -1.57% 1 0.40
14:44:17 39.54 -1.59% 20 8
14:44:23 39.55 -1.57% 14 6
14:44:26 39.55 -1.57% 6 2
14:44:32 39.60 -1.44% 8 3
14:44:38 39.60 -1.44% 22 9
14:44:41 39.65 -1.32% 6 2
14:44:47 39.60 -1.44% 7 3
14:44:50 39.65 -1.32% 15 6
14:44:56 39.65 -1.32% 53 21

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 39.64 -1.34% 35 14
14:45:08 39.64 -1.34% 15 6
14:45:11 39.64 -1.34% 32 13
14:45:17 39.64 -1.34% 31 12
14:45:20 39.64 -1.34% 1 0.40
14:45:26 39.60 -1.44% 52 21
14:45:32 39.57 -1.52% 21 8
14:45:41 39.55 -1.57% 28 11
14:45:47 39.55 -1.57% 36 14
14:45:53 39.54 -1.59% 82 33
14:45:56 39.55 -1.57% 54 21
14:46:02 39.54 -1.59% 20 8
14:46:05 39.54 -1.59% 3 1
14:46:11 39.55 -1.57% 19 8
14:46:17 39.54 -1.59% 49 19
14:46:23 39.55 -1.57% 13 5
14:46:26 39.55 -1.57% 1 0.54
14:46:32 39.55 -1.57% 8 3
14:46:35 39.53 -1.62% 24 9
14:46:41 39.57 -1.52% 103 41
14:46:47 39.57 -1.52% 19 8
14:46:50 39.55 -1.57% 67 26
14:46:56 39.57 -1.52% 21 8
14:47:02 39.60 -1.44% 4 2
14:47:08 39.62 -1.39% 23 9
14:47:11 39.62 -1.39% 11 4
14:47:17 39.62 -1.39% 13 5
14:47:23 39.62 -1.39% 21 8
14:47:32 39.69 -1.22% 20 8
14:47:38 39.69 -1.22% 3 1
14:47:41 39.69 -1.22% 8 3
14:47:47 39.67 -1.27% 71 28
14:47:53 39.69 -1.22% 7 3
14:48:02 39.69 -1.22% 32 13
14:48:05 39.69 -1.22% 10 4
14:48:11 39.69 -1.22% 46 18
14:48:17 39.71 -1.17% 23 9
14:48:26 39.75 -1.07% 4 2
14:48:32 39.81 -0.92% 16 6
14:48:47 39.87 -0.77% 13 5
14:48:53 39.96 -0.55% 24 10
14:49:02 39.95 -0.57% 1 0.40
14:49:11 39.99 -0.47% 2 0.80
14:49:17 39.95 -0.57% 13 5
14:49:23 39.95 -0.57% 41 17
14:49:29 39.95 -0.57% 33 13
14:49:32 39.90 -0.70% 14 5
14:49:38 39.95 -0.57% 30 12
14:49:41 39.87 -0.77% 7 3
14:49:47 39.87 -0.77% 28 11
14:49:53 39.86 -0.80% 50 20
14:49:56 39.86 -0.80% 1 0.40
14:50:08 39.82 -0.90% 1 0.40
14:50:17 39.81 -0.92% 43 17
14:50:23 39.81 -0.92% 15 6
14:50:26 39.76 -1.05% 39 16
14:50:32 39.76 -1.05% 4 2
14:50:38 39.76 -1.05% 23 9
14:50:41 39.75 -1.07% 37 15
14:50:47 39.76 -1.05% 42 17
14:50:56 39.73 -1.12% 3 1
14:51:02 39.72 -1.14% 13 5
14:51:08 39.73 -1.12% 24 10
14:51:11 39.69 -1.22% 30 12
14:51:17 39.71 -1.17% 6 2
14:51:26 39.71 -1.17% 20 8
14:51:32 39.69 -1.22% 22 9
14:51:35 39.70 -1.19% 32 13
14:51:41 39.71 -1.17% 3 1
14:51:47 39.71 -1.17% 75 30
14:51:53 39.69 -1.22% 106 42
14:51:56 39.72 -1.14% 18 7
14:52:02 39.71 -1.17% 21 8
14:52:17 39.71 -1.17% 37 15
14:52:23 39.74 -1.10% 3 1
14:52:26 39.71 -1.17% 30 12
14:52:32 39.71 -1.17% 21 8
14:52:38 39.72 -1.14% 41 16
14:52:41 39.71 -1.17% 2 0.79
14:52:47 39.71 -1.17% 41 16
14:52:53 39.71 -1.17% 7 3
14:52:56 39.71 -1.17% 30 12
14:53:11 39.72 -1.14% 2 0.79
14:53:17 39.75 -1.07% 264 105
14:53:20 39.72 -1.14% 14 6
14:53:26 39.75 -1.07% 33 13
14:53:32 39.72 -1.14% 42 17
14:53:38 39.75 -1.07% 115 46
14:53:47 39.75 -1.07% 10 4
14:53:59 39.81 -0.92% 62 25
14:54:02 39.84 -0.85% 2 0.80
14:54:05 39.84 -0.85% 32 13
14:54:11 39.85 -0.82% 3 1
14:54:17 39.85 -0.82% 91 36
14:54:20 39.82 -0.90% 49 20
14:54:26 39.85 -0.82% 104 42
14:54:32 39.85 -0.82% 57 23
14:54:35 39.90 -0.70% 3 1
14:54:41 39.90 -0.70% 65 26
14:54:47 39.90 -0.70% 37 15
14:54:53 39.93 -0.62% 121 48
14:55:02 39.94 -0.60% 67 27
14:55:08 40.01 -0.42% 133 53
14:55:20 40.09 -0.22% 5 2
14:55:26 40.11 -0.17% 10 4
14:55:32 40.15 -0.07% 37 15
14:55:38 40.18 0.00% 4 2
14:55:41 40.18 0.00% 44 18
14:55:47 40.20 0.05% 26 10
14:55:53 40.26 0.20% 47 19
14:55:59 40.20 0.05% 48 19
14:56:02 40.20 0.05% 29 12
14:56:08 40.20 0.05% 98 39
14:56:14 40.18 0.00% 81 32
14:56:23 40.10 -0.20% 155 62
14:56:26 40.20 0.05% 105 42
14:56:32 40.20 0.05% 66 27
14:56:38 40.20 0.05% 317 127
14:56:44 40.20 0.05% 93 37
14:56:47 40.20 0.05% 40 16
14:56:53 40.20 0.05% 152 61
14:56:56 40.19 0.02% 13 5
14:57:02 40.18 0.00% 106 43
15:00:05 40.20 0.05% 1555 625