| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 43.88 | 52 | 23 | 100.00% |
| 43.89 | 243 | 107 | 100.00% |
| 43.98 | 135 | 59 | 43.64% |
| 44.00 | 624 | 275 | 100.00% |
| 44.10 | 34 | 15 | 100.00% |
| 44.11 | 106 | 47 | 20.46% |
| 44.20 | 8 | 4 | 100.00% |
| 44.26 | 290 | 128 | 100.00% |
| 44.29 | 25 | 11 | 100.00% |
| 44.32 | 28 | 13 | 100.00% |
| 44.40 | 76 | 33 | 100.00% |
| 44.41 | 34 | 15 | 100.00% |
| 44.42 | 25 | 11 | 100.00% |
| 44.43 | 170 | 75 | 100.00% |
| 44.44 | 143 | 64 | 91.98% |
| 44.45 | 33 | 15 | 69.45% |
| 44.46 | 67 | 30 | 47.26% |
| 44.47 | 144 | 64 | 100.00% |
| 44.48 | 76 | 34 | 100.00% |
| 44.50 | 150 | 67 | 75.55% |
| 44.51 | 146 | 65 | 10.58% |
| 44.52 | 96 | 43 | 59.47% |
| 44.55 | 4 | 2 | 100.00% |
| 44.57 | 79 | 35 | 38.66% |
| 44.59 | 36 | 16 | 100.00% |
| 44.60 | 107 | 48 | 63.13% |
| 44.63 | 1 | 0 | 100.00% |
| 44.64 | 16 | 7 | 100.00% |
| 44.65 | 177 | 79 | 100.00% |
| 44.67 | 20 | 9 | 100.00% |
| 44.70 | 1 | 0 | 100.00% |
| 44.71 | 53 | 24 | 43.11% |
| 44.74 | 228 | 102 | 66.45% |
| 44.75 | 112 | 50 | 83.24% |
| 44.76 | 226 | 101 | 49.16% |
| 44.77 | 203 | 91 | 99.51% |
| 44.80 | 230 | 103 | 90.28% |
| 44.82 | 43 | 19 | 82.47% |
| 44.83 | 24 | 11 | 0.08% |
| 44.84 | 2 | 1 | 100.00% |
| 44.86 | 23 | 10 | 100.00% |
| 44.87 | 25 | 11 | 100.00% |
| 44.88 | 117 | 52 | 72.80% |
| 44.90 | 31 | 14 | 100.00% |
| 44.92 | 159 | 71 | 16.69% |
| 44.93 | 15 | 7 | 100.00% |
| 44.95 | 30 | 13 | 49.22% |
| 44.98 | 50 | 22 | 49.06% |
| 44.99 | 524 | 235 | 80.19% |
| 45.00 | 946 | 426 | 78.06% |
| 45.01 | 52 | 23 | 100.00% |
| 45.02 | 162 | 73 | 94.04% |
| 45.03 | 106 | 48 | 87.80% |
| 45.04 | 7 | 3 | 100.00% |
| 45.05 | 697 | 314 | 77.66% |
| 45.06 | 54 | 24 | 14.86% |
| 45.08 | 571 | 258 | 53.81% |
| 45.09 | 52 | 24 | 100.00% |
| 45.10 | 278 | 125 | 63.37% |
| 45.11 | 202 | 91 | 51.58% |
| 45.12 | 348 | 157 | 78.12% |
| 45.13 | 302 | 136 | 84.69% |
| 45.14 | 6 | 3 | 100.00% |
| 45.15 | 46 | 21 | 97.83% |
| 45.16 | 158 | 71 | 100.00% |
| 45.17 | 336 | 152 | 91.78% |
| 45.18 | 988 | 446 | 89.19% |
| 45.20 | 150 | 68 | 5.59% |
| 45.21 | 291 | 132 | 34.29% |
| 45.22 | 77 | 35 | 10.33% |
| 45.25 | 55 | 25 | 49.18% |
| 45.28 | 38 | 17 | 97.83% |
| 45.29 | 159 | 72 | 23.12% |
| 45.30 | 363 | 165 | 19.20% |
| 45.31 | 41 | 18 | 40.86% |
| 45.32 | 50 | 23 | 73.56% |
| 45.33 | 131 | 59 | 100.00% |
| 45.35 | 178 | 81 | 96.62% |
| 45.36 | 305 | 138 | 36.32% |
| 45.37 | 51 | 23 | 98.04% |
| 45.38 | 890 | 404 | 44.08% |
| 45.39 | 1047 | 475 | 61.07% |
| 45.40 | 1271 | 577 | 47.48% |
| 45.41 | 389 | 177 | 67.49% |
| 45.42 | 440 | 200 | 65.73% |
| 45.43 | 272 | 124 | 45.37% |
| 45.44 | 277 | 126 | 42.06% |
| 45.45 | 92 | 42 | 90.20% |
| 45.46 | 503 | 229 | 36.67% |
| 45.47 | 123 | 56 | 47.46% |
| 45.48 | 570 | 259 | 79.90% |
| 45.49 | 1037 | 472 | 49.25% |
| 45.50 | 1673 | 761 | 63.60% |
| 45.51 | 372 | 169 | 57.33% |
| 45.52 | 49 | 22 | 100.00% |
| 45.53 | 10 | 5 | 100.00% |
| 45.54 | 306 | 139 | 85.56% |
| 45.55 | 2410 | 1098 | 8.18% |
| 45.56 | 239 | 109 | 73.93% |
| 45.57 | 64 | 29 | 100.00% |
| 45.58 | 234 | 107 | 85.49% |
| 45.59 | 28 | 13 | 81.33% |
| 45.60 | 256 | 117 | 95.34% |
| 45.62 | 9 | 4 | 100.00% |
| 45.63 | 15 | 7 | 54.72% |
| 45.64 | 94 | 43 | 100.00% |
| 45.66 | 120 | 55 | 100.00% |
| 45.67 | 100 | 46 | 100.00% |
| 45.68 | 494 | 226 | 46.58% |
| 45.69 | 443 | 202 | 57.35% |
| 45.70 | 352 | 161 | 54.74% |
| 45.71 | 44 | 20 | 97.71% |
| 45.72 | 56 | 25 | 100.00% |
| 45.73 | 79 | 36 | 61.66% |
| 45.74 | 295 | 135 | 80.30% |
| 45.75 | 262 | 120 | 52.18% |
| 45.76 | 79 | 36 | 11.32% |
| 45.77 | 167 | 77 | 91.72% |
| 45.78 | 83 | 38 | 93.94% |
| 45.79 | 45 | 20 | 93.28% |
| 45.80 | 248 | 114 | 54.72% |
| 45.81 | 173 | 79 | 100.00% |
| 45.83 | 235 | 108 | 92.99% |
| 45.85 | 155 | 71 | 92.42% |
| 45.87 | 2 | 1 | 100.00% |
| 45.88 | 371 | 170 | 58.08% |
| 45.90 | 119 | 54 | 58.44% |
| 45.91 | 238 | 109 | 19.39% |
| 45.93 | 6 | 3 | 100.00% |
| 45.95 | 33 | 15 | 100.00% |
| 45.96 | 65 | 30 | 64.39% |
| 45.97 | 33 | 15 | 100.00% |
| 45.98 | 137 | 63 | 80.02% |
| 45.99 | 22 | 10 | 100.00% |
| 46.00 | 1059 | 487 | 51.52% |
| 46.01 | 723 | 332 | 71.52% |
| 46.02 | 194 | 89 | 24.84% |
| 46.03 | 98 | 45 | 43.96% |
| 46.04 | 83 | 38 | 41.18% |
| 46.05 | 105 | 48 | 81.96% |
| 46.06 | 81 | 37 | 73.04% |
| 46.07 | 56 | 26 | 70.74% |
| 46.08 | 381 | 176 | 54.48% |
| 46.09 | 396 | 183 | 59.93% |
| 46.10 | 1234 | 569 | 41.97% |
| 46.11 | 306 | 141 | 66.94% |
| 46.12 | 261 | 121 | 47.74% |
| 46.13 | 257 | 119 | 33.89% |
| 46.14 | 111 | 51 | 100.00% |
| 46.15 | 198 | 91 | 72.49% |
| 46.17 | 32 | 15 | 23.63% |
| 46.18 | 354 | 164 | 72.25% |
| 46.19 | 145 | 67 | 53.36% |
| 46.20 | 293 | 135 | 64.16% |
| 46.21 | 239 | 111 | 59.14% |
| 46.22 | 27 | 12 | 100.00% |
| 46.24 | 33 | 15 | 66.70% |
| 46.25 | 166 | 77 | 19.68% |
| 46.26 | 385 | 178 | 52.39% |
| 46.27 | 341 | 158 | 76.26% |
| 46.28 | 258 | 119 | 71.18% |
| 46.29 | 480 | 222 | 54.62% |
| 46.30 | 1457 | 675 | 55.20% |
| 46.31 | 1165 | 540 | 77.54% |
| 46.32 | 610 | 283 | 48.24% |
| 46.33 | 651 | 302 | 42.78% |
| 46.34 | 106 | 49 | 65.93% |
| 46.35 | 526 | 244 | 28.42% |
| 46.36 | 163 | 75 | 60.97% |
| 46.37 | 480 | 222 | 48.49% |
| 46.38 | 468 | 217 | 70.72% |
| 46.39 | 125 | 58 | 61.05% |
| 46.40 | 514 | 238 | 73.82% |
| 46.41 | 85 | 40 | 100.00% |
| 46.42 | 96 | 44 | 47.99% |
| 46.43 | 114 | 53 | 100.00% |
| 46.44 | 29 | 14 | 25.57% |
| 46.45 | 88 | 41 | 77.89% |
| 46.46 | 56 | 26 | 58.35% |
| 46.47 | 323 | 150 | 64.67% |
| 46.48 | 68 | 32 | 76.05% |
| 46.49 | 216 | 100 | 37.56% |
| 46.50 | 1432 | 666 | 54.58% |
| 46.51 | 557 | 259 | 71.86% |
| 46.52 | 13 | 6 | 15.64% |
| 46.53 | 866 | 403 | 85.51% |
| 46.54 | 240 | 112 | 43.54% |
| 46.55 | 768 | 357 | 44.14% |
| 46.56 | 257 | 120 | 83.32% |
| 46.57 | 46 | 21 | 97.75% |
| 46.58 | 103 | 48 | 82.55% |
| 46.59 | 201 | 94 | 55.55% |
| 46.60 | 939 | 438 | 56.30% |
| 46.61 | 836 | 390 | 99.08% |
| 46.62 | 490 | 229 | 8.16% |
| 46.63 | 211 | 99 | 33.06% |
| 46.64 | 253 | 118 | 100.00% |
| 46.65 | 84 | 39 | 100.00% |
| 46.66 | 362 | 169 | 52.99% |
| 46.68 | 309 | 144 | 55.44% |
| 46.69 | 510 | 239 | 87.76% |
| 46.70 | 503 | 235 | 29.07% |
| 46.71 | 544 | 254 | 64.11% |
| 46.72 | 238 | 111 | 63.77% |
| 46.73 | 156 | 73 | 67.98% |
| 46.74 | 372 | 174 | 20.52% |
| 46.75 | 515 | 241 | 61.94% |
| 46.76 | 177 | 83 | 15.76% |
| 46.77 | 389 | 182 | 78.56% |
| 46.78 | 120 | 56 | 37.65% |
| 46.79 | 258 | 121 | 39.15% |
| 46.80 | 1441 | 674 | 53.76% |
| 46.81 | 245 | 115 | 54.81% |
| 46.82 | 218 | 102 | 100.00% |
| 46.83 | 22 | 10 | 100.00% |
| 46.84 | 11 | 5 | 100.00% |
| 46.85 | 153 | 72 | 40.33% |
| 46.86 | 163 | 76 | 100.00% |
| 46.87 | 42 | 20 | 100.00% |
| 46.88 | 486 | 228 | 81.18% |
| 46.89 | 50 | 23 | 100.00% |
| 46.90 | 131 | 61 | 51.72% |
| 46.91 | 221 | 103 | 81.89% |
| 46.92 | 168 | 79 | 56.16% |
| 46.93 | 236 | 111 | 46.86% |
| 46.94 | 119 | 56 | 81.76% |
| 46.95 | 115 | 54 | 100.00% |
| 46.96 | 73 | 34 | 20.55% |
| 46.97 | 25 | 12 | 100.00% |
| 46.98 | 375 | 176 | 84.81% |
| 46.99 | 74 | 35 | 58.16% |
| 47.00 | 1102 | 518 | 63.52% |
| 47.01 | 62 | 29 | 38.96% |
| 47.02 | 390 | 184 | 72.43% |
| 47.03 | 335 | 157 | 70.29% |
| 47.05 | 96 | 45 | 19.24% |
| 47.06 | 398 | 187 | 80.78% |
| 47.09 | 61 | 29 | 97.34% |
| 47.10 | 69 | 33 | 30.26% |
| 47.12 | 255 | 120 | 67.01% |
| 47.13 | 257 | 121 | 62.77% |
| 47.14 | 466 | 220 | 71.10% |
| 47.15 | 75 | 35 | 100.00% |
| 47.16 | 160 | 75 | 58.43% |
| 47.17 | 53 | 25 | 45.78% |
| 47.18 | 193 | 91 | 69.36% |
| 47.19 | 371 | 175 | 68.04% |
| 47.20 | 241 | 114 | 69.50% |
| 47.22 | 949 | 448 | 54.97% |
| 47.23 | 125 | 59 | 95.98% |
| 47.24 | 269 | 127 | 84.80% |
| 47.25 | 10 | 5 | 100.00% |
| 47.26 | 95 | 45 | 4.10% |
| 47.27 | 541 | 256 | 78.27% |
| 47.28 | 436 | 206 | 73.14% |
| 47.30 | 357 | 169 | 55.21% |
| 47.31 | 48 | 23 | 100.00% |
| 47.33 | 507 | 240 | 51.36% |
| 47.35 | 28 | 13 | 100.00% |
| 47.37 | 55 | 26 | 63.72% |
| 47.38 | 144 | 68 | 83.76% |
| 47.39 | 26 | 12 | 100.00% |
| 47.40 | 293 | 139 | 67.64% |
| 47.42 | 218 | 103 | 35.91% |
| 47.44 | 440 | 209 | 90.42% |
| 47.45 | 211 | 100 | 100.00% |
| 47.46 | 282 | 134 | 77.94% |
| 47.47 | 368 | 174 | 53.50% |
| 47.49 | 140 | 66 | 100.00% |
| 47.50 | 432 | 205 | 93.66% |
| 47.51 | 550 | 262 | 66.94% |
| 47.53 | 160 | 76 | 86.89% |
| 47.54 | 44 | 21 | 32.15% |
| 47.55 | 590 | 281 | 48.18% |
| 47.56 | 126 | 60 | 81.06% |
| 47.60 | 504 | 240 | 93.68% |
| 47.65 | 85 | 40 | 100.00% |
| 47.66 | 33 | 16 | 100.00% |
| 47.68 | 79 | 38 | 100.00% |
| 47.70 | 55 | 26 | 100.00% |
| 47.75 | 67 | 32 | 100.00% |
| 47.79 | 1254 | 598 | 90.68% |
| 47.80 | 795 | 380 | 38.33% |
| 47.83 | 49 | 23 | 100.00% |
| 47.84 | 35 | 17 | 71.22% |
| 47.86 | 37 | 18 | 100.00% |
| 47.87 | 55 | 26 | 100.00% |
| 47.89 | 92 | 44 | 100.00% |
| 47.90 | 586 | 281 | 36.79% |
| 47.91 | 308 | 148 | 56.97% |
| 47.92 | 246 | 118 | 78.60% |
| 47.93 | 153 | 73 | 100.00% |
| 47.95 | 85 | 41 | 100.00% |
| 47.97 | 345 | 166 | 65.73% |
| 47.99 | 26 | 13 | 100.00% |
| 48.00 | 1256 | 603 | 92.31% |
| 48.01 | 52 | 25 | 100.00% |
| 48.02 | 627 | 301 | 32.76% |
| 48.03 | 21 | 10 | 100.00% |
| 48.05 | 36 | 17 | 100.00% |
| 48.07 | 387 | 186 | 100.00% |
| 48.08 | 95 | 46 | 100.00% |
| 48.12 | 111 | 53 | 100.00% |
| 48.13 | 1020 | 491 | 97.08% |
| 48.15 | 301 | 145 | 38.98% |
| 48.20 | 536 | 258 | 82.98% |
| 48.25 | 474 | 229 | 100.00% |
| 48.27 | 64 | 31 | 100.00% |
| 48.28 | 330 | 160 | 20.02% |
| 48.29 | 23 | 11 | 100.00% |
| 48.30 | 15 | 7 | 100.00% |
| 48.31 | 334 | 162 | 100.00% |
| 48.35 | 67 | 32 | 100.00% |
| 48.40 | 260 | 125 | 100.00% |
| 48.49 | 52 | 25 | 100.00% |
| 48.50 | 602 | 291 | 61.14% |
| 48.51 | 102 | 50 | 100.00% |
| 48.54 | 208 | 101 | 100.00% |
| 48.56 | 316 | 153 | 41.53% |
| 48.60 | 257 | 125 | 100.00% |
| 48.88 | 105 | 51 | 100.00% |
| 48.92 | 189 | 92 | 100.00% |
| 49.11 | 1237 | 608 | 63.29% |
| 49.17 | 899 | 442 | 100.00% |
| 49.28 | 166 | 82 | 100.00% |
| 49.33 | 221 | 109 | 100.00% |
| 49.36 | 69 | 34 | 100.00% |
| 49.37 | 445 | 220 | 57.62% |
| 49.41 | 45 | 22 | 100.00% |
| 49.42 | 183 | 91 | 100.00% |
| 49.50 | 450 | 223 | 76.10% |
| 49.52 | 422 | 209 | 100.00% |
| 49.59 | 331 | 164 | 100.00% |
| 49.62 | 157 | 78 | 100.00% |
| 49.90 | 116 | 58 | 100.00% |
| 50.00 | 171 | 86 | 100.00% |
| 50.05 | 369 | 185 | 100.00% |
| 50.06 | 115 | 58 | 100.00% |
| 50.38 | 221 | 111 | 100.00% |
| 50.40 | 137 | 69 | 100.00% |
| 50.50 | 260 | 131 | 100.00% |
| 50.76 | 526 | 266 | 66.31% |
| 50.86 | 227 | 115 | 100.00% |
| 50.90 | 245 | 124 | 55.95% |
| 50.91 | 82 | 42 | 100.00% |
| 51.45 | 996 | 508 | 100.00% |
