| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 40.79 | 42 | 17 | 100.00% |
| 40.80 | 736 | 300 | 36.45% |
| 40.81 | 174 | 71 | 47.83% |
| 40.82 | 836 | 341 | 11.83% |
| 40.83 | 1662 | 679 | 18.02% |
| 40.84 | 27 | 11 | 70.63% |
| 40.85 | 151 | 62 | 100.00% |
| 40.86 | 415 | 170 | 55.68% |
| 40.87 | 31 | 13 | 48.54% |
| 40.88 | 366 | 150 | 93.99% |
| 40.90 | 180 | 74 | 66.67% |
| 40.91 | 219 | 89 | 78.05% |
| 40.92 | 180 | 74 | 72.01% |
| 40.93 | 143 | 59 | 74.42% |
| 40.95 | 388 | 159 | 66.19% |
| 40.96 | 24 | 10 | 54.17% |
| 40.97 | 427 | 175 | 88.73% |
| 40.98 | 91 | 37 | 100.00% |
| 40.99 | 177 | 73 | 100.00% |
| 41.00 | 225 | 92 | 50.61% |
| 41.01 | 237 | 97 | 78.57% |
| 41.02 | 17 | 7 | 100.00% |
| 41.03 | 147 | 60 | 36.99% |
| 41.04 | 117 | 48 | 72.42% |
| 41.05 | 23 | 9 | 100.00% |
| 41.06 | 89 | 37 | 100.00% |
| 41.07 | 13 | 5 | 100.00% |
| 41.08 | 51 | 21 | 100.00% |
| 41.09 | 73 | 30 | 83.87% |
| 41.10 | 51 | 21 | 100.00% |
| 41.11 | 367 | 152 | 82.09% |
| 41.12 | 303 | 125 | 100.00% |
| 41.14 | 7 | 3 | 100.00% |
| 41.15 | 252 | 104 | 69.20% |
| 41.16 | 269 | 111 | 69.71% |
| 41.17 | 76 | 31 | 67.71% |
| 41.18 | 378 | 156 | 46.73% |
| 41.19 | 60 | 25 | 60.42% |
| 41.20 | 66 | 27 | 22.89% |
| 41.21 | 23 | 9 | 100.00% |
| 41.27 | 49 | 20 | 100.00% |
| 41.30 | 30 | 12 | 100.00% |
| 41.32 | 267 | 110 | 92.28% |
| 41.33 | 18 | 7 | 100.00% |
| 41.34 | 57 | 24 | 29.43% |
| 41.35 | 33 | 13 | 49.86% |
| 41.36 | 34 | 14 | 100.00% |
| 41.38 | 45 | 19 | 100.00% |
| 41.40 | 532 | 221 | 44.79% |
| 41.41 | 127 | 53 | 54.92% |
| 41.42 | 310 | 128 | 28.37% |
| 41.43 | 148 | 61 | 41.79% |
| 41.44 | 48 | 20 | 78.54% |
| 41.45 | 46 | 19 | 26.91% |
| 41.46 | 129 | 54 | 79.19% |
| 41.47 | 39 | 16 | 84.23% |
| 41.48 | 113 | 47 | 77.57% |
| 41.49 | 161 | 67 | 54.86% |
| 41.50 | 881 | 366 | 49.93% |
| 41.51 | 444 | 184 | 67.63% |
| 41.52 | 729 | 303 | 47.97% |
| 41.53 | 585 | 243 | 42.56% |
| 41.54 | 210 | 87 | 54.30% |
| 41.55 | 193 | 80 | 37.77% |
| 41.56 | 356 | 148 | 39.24% |
| 41.57 | 965 | 401 | 28.59% |
| 41.58 | 638 | 265 | 42.84% |
| 41.59 | 1589 | 661 | 57.60% |
| 41.60 | 1535 | 639 | 56.22% |
| 41.61 | 703 | 292 | 38.73% |
| 41.62 | 396 | 165 | 75.66% |
| 41.63 | 202 | 84 | 76.92% |
| 41.64 | 267 | 111 | 83.62% |
| 41.65 | 570 | 238 | 49.94% |
| 41.66 | 235 | 98 | 80.33% |
| 41.67 | 450 | 188 | 39.88% |
| 41.68 | 482 | 201 | 81.37% |
| 41.69 | 633 | 264 | 36.17% |
| 41.70 | 1329 | 554 | 61.77% |
| 41.71 | 966 | 403 | 58.50% |
| 41.72 | 557 | 232 | 46.09% |
| 41.73 | 413 | 172 | 60.49% |
| 41.74 | 97 | 41 | 98.97% |
| 41.75 | 200 | 84 | 52.55% |
| 41.76 | 90 | 37 | 48.69% |
| 41.77 | 31 | 13 | 51.28% |
| 41.78 | 858 | 358 | 52.06% |
| 41.79 | 728 | 304 | 58.17% |
| 41.80 | 1143 | 478 | 61.30% |
| 41.81 | 264 | 111 | 58.68% |
| 41.82 | 444 | 186 | 36.39% |
| 41.83 | 107 | 45 | 78.39% |
| 41.84 | 489 | 204 | 84.52% |
| 41.85 | 268 | 112 | 39.00% |
| 41.86 | 416 | 174 | 54.38% |
| 41.87 | 400 | 168 | 39.27% |
| 41.88 | 400 | 168 | 36.54% |
| 41.89 | 339 | 142 | 64.65% |
| 41.90 | 283 | 119 | 62.43% |
| 41.91 | 61 | 26 | 82.59% |
| 41.92 | 98 | 41 | 74.80% |
| 41.93 | 168 | 70 | 77.55% |
| 41.94 | 64 | 27 | 100.00% |
| 41.95 | 195 | 82 | 73.00% |
| 41.96 | 197 | 82 | 93.09% |
| 41.97 | 168 | 70 | 84.42% |
| 41.98 | 328 | 138 | 82.46% |
| 41.99 | 294 | 123 | 24.00% |
| 42.00 | 641 | 269 | 63.93% |
| 42.02 | 81 | 34 | 25.69% |
| 42.03 | 140 | 59 | 93.12% |
| 42.05 | 57 | 24 | 45.77% |
| 42.06 | 317 | 133 | 50.54% |
| 42.07 | 169 | 71 | 37.96% |
| 42.08 | 293 | 123 | 47.24% |
| 42.10 | 33 | 14 | 100.00% |
| 42.11 | 117 | 49 | 100.00% |
| 42.20 | 75 | 32 | 31.16% |
| 42.21 | 334 | 141 | 94.56% |
| 42.23 | 34 | 15 | 28.97% |
| 42.25 | 28 | 12 | 100.00% |
| 42.30 | 34 | 15 | 100.00% |
| 42.35 | 39 | 17 | 100.00% |
| 42.37 | 212 | 90 | 92.37% |
| 42.38 | 226 | 96 | 38.41% |
| 42.39 | 199 | 84 | 81.22% |
| 42.40 | 193 | 82 | 59.90% |
| 42.45 | 76 | 32 | 100.00% |
| 42.46 | 2 | 1 | 100.00% |
| 42.50 | 114 | 48 | 66.01% |
| 42.51 | 64 | 27 | 47.12% |
| 42.52 | 120 | 51 | 100.00% |
| 42.53 | 241 | 103 | 45.57% |
| 42.54 | 446 | 190 | 53.44% |
| 42.58 | 74 | 31 | 100.00% |
| 42.60 | 341 | 145 | 69.40% |
| 42.61 | 12 | 5 | 100.00% |
| 42.62 | 218 | 93 | 81.82% |
| 42.71 | 89 | 38 | 100.00% |
| 42.77 | 256 | 109 | 100.00% |
| 42.80 | 477 | 204 | 38.70% |
