意见反馈 手机随时随地看行情
15.12(-0.33%)
22.05(6.52%)
69.17(2.02%)
4.50(-1.10%)
7.66(1.86%)
三维股份 （831834）
  • 10.74
  • +0.50
  • 4.88%
2025-04-29 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:06 10.88 6.25% 7 0.73
11:00:42 10.88 6.25% 10 1
11:01:03 10.87 6.15% 9 0.96
11:01:54 10.87 6.15% 14 2
11:02:06 10.87 6.15% 8 0.90
11:02:42 10.85 5.96% 19 2
11:03:09 10.85 5.96% 6 0.63
11:03:27 10.85 5.96% 2 0.23
11:04:24 10.82 5.66% 30 3
11:04:42 10.82 5.66% 11 1
11:05:03 10.82 5.66% 1 0.11
11:05:06 10.81 5.57% 14 2
11:05:21 10.81 5.57% 5 0.54
11:05:42 10.81 5.57% 6 0.65
11:05:51 10.81 5.57% 14 2
11:05:57 10.80 5.47% 10 1
11:06:12 10.81 5.57% 13 1
11:06:21 10.80 5.47% 10 1
11:06:42 10.81 5.57% 4 0.38
11:06:51 10.80 5.47% 20 2
11:07:36 10.83 5.76% 6 0.65
11:08:12 10.81 5.57% 10 1
11:08:57 10.82 5.66% 1 0.11
11:09:12 10.83 5.76% 8 0.89
11:09:27 10.82 5.66% 2 0.22
11:10:51 10.82 5.66% 3 0.32
11:11:12 10.81 5.57% 6 0.65
11:12:00 10.81 5.57% 2 0.22
11:12:06 10.82 5.66% 31 3
11:12:12 10.82 5.66% 17 2
11:12:18 10.82 5.66% 9 0.97
11:12:27 10.82 5.66% 8 0.82
11:12:57 10.80 5.47% 20 2
11:14:18 10.80 5.47% 0 0.04
11:14:51 10.79 5.37% 39 4

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:21 10.79 5.37% 28 3
11:15:57 10.79 5.37% 8 0.81
11:16:15 10.79 5.37% 23 2
11:16:27 10.78 5.27% 60 6
11:16:42 10.77 5.18% 19 2
11:16:45 10.77 5.18% 1 0.11
11:18:42 10.79 5.37% 20 2
11:19:06 10.79 5.37% 10 1
11:20:18 10.77 5.18% 6 0.65
11:20:36 10.77 5.18% 8 0.86
11:20:45 10.77 5.18% 20 2
11:21:12 10.77 5.18% 8 0.81
11:22:12 10.77 5.18% 2 0.26
11:22:27 10.76 5.08% 12 1
11:23:00 10.77 5.18% 1 0.11
11:23:06 10.76 5.08% 19 2
11:23:15 10.76 5.08% 11 1
11:23:39 10.76 5.08% 4 0.43
11:23:57 10.76 5.08% 16 2
11:24:12 10.75 4.98% 110 12
11:24:33 10.77 5.18% 31 3
11:26:27 10.75 4.98% 204 22
11:26:57 10.73 4.79% 93 10
11:27:00 10.73 4.79% 10 1
11:27:12 10.72 4.69% 35 4
11:27:21 10.72 4.69% 21 2
11:27:27 10.72 4.69% 10 1
11:27:36 10.72 4.69% 10 1
11:27:42 10.72 4.69% 5 0.57
11:27:51 10.72 4.69% 4 0.43
11:27:54 10.72 4.69% 8 0.86
11:28:00 10.72 4.69% 12 1
11:28:06 10.74 4.88% 24 3
11:28:12 10.74 4.88% 7 0.75
11:29:33 10.74 4.88% 7 0.79