| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 8.49 | 88 | 7 | 88.60% |
| 8.50 | 1400 | 119 | 85.98% |
| 8.51 | 109 | 9 | 39.25% |
| 8.52 | 1375 | 117 | 91.44% |
| 8.53 | 48 | 4 | 12.50% |
| 8.54 | 297 | 25 | 35.34% |
| 8.55 | 3184 | 272 | 37.93% |
| 8.56 | 2678 | 229 | 36.35% |
| 8.57 | 1545 | 132 | 62.90% |
| 8.58 | 4231 | 364 | 61.00% |
| 8.59 | 1586 | 136 | 64.61% |
| 8.60 | 4177 | 360 | 49.72% |
| 8.61 | 2876 | 248 | 52.46% |
| 8.62 | 3114 | 269 | 44.35% |
| 8.63 | 2558 | 221 | 81.05% |
| 8.64 | 2517 | 218 | 56.44% |
| 8.65 | 6178 | 534 | 46.33% |
| 8.66 | 3618 | 313 | 43.29% |
| 8.67 | 1177 | 102 | 36.08% |
| 8.68 | 2984 | 259 | 61.20% |
| 8.69 | 1585 | 138 | 69.36% |
| 8.70 | 3606 | 314 | 77.21% |
| 8.71 | 184 | 16 | 96.96% |
| 8.72 | 1736 | 151 | 79.17% |
| 8.73 | 3299 | 288 | 72.45% |
| 8.74 | 3115 | 272 | 66.31% |
| 8.75 | 4639 | 406 | 73.30% |
| 8.76 | 1444 | 127 | 72.17% |
| 8.77 | 2375 | 208 | 81.18% |
| 8.78 | 1713 | 150 | 40.21% |
| 8.79 | 2662 | 234 | 86.70% |
| 8.80 | 2580 | 227 | 62.44% |
| 8.81 | 2042 | 180 | 59.39% |
| 8.82 | 936 | 82 | 86.80% |
| 8.83 | 1551 | 137 | 98.71% |
| 8.84 | 1489 | 132 | 91.80% |
| 8.85 | 1471 | 130 | 84.27% |
| 8.86 | 914 | 81 | 77.26% |
| 8.87 | 706 | 63 | 64.27% |
| 8.88 | 167 | 15 | 100.00% |
| 8.89 | 1973 | 175 | 100.00% |
| 8.90 | 310 | 28 | 100.00% |
| 8.91 | 97 | 9 | 100.00% |
| 8.92 | 1220 | 109 | 17.90% |
| 8.93 | 1969 | 176 | 31.68% |
| 8.94 | 217 | 19 | 18.44% |
| 8.95 | 1275 | 114 | 70.38% |
| 8.99 | 510 | 46 | 65.94% |
| 9.01 | 1721 | 155 | 100.00% |
| 9.02 | 2196 | 198 | 83.46% |
| 9.05 | 338 | 31 | 100.00% |
| 9.06 | 753 | 68 | 100.00% |
