| 13.89(0.29%) |
| 5.14(-0.58%) |
| 44.60(0.34%) |
| 354.98(5.52%) |
| 5.23(2.95%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:02 |
14.42 |
7.85% |
14 |
2 |
| 14:30:08 |
14.42 |
7.85% |
9 |
1 |
| 14:30:17 |
14.43 |
7.93% |
1 |
0.09 |
| 14:30:23 |
14.42 |
7.85% |
58 |
8 |
| 14:30:26 |
14.41 |
7.78% |
117 |
17 |
| 14:30:32 |
14.41 |
7.78% |
29 |
4 |
| 14:30:38 |
14.42 |
7.85% |
25 |
4 |
| 14:30:41 |
14.42 |
7.85% |
1 |
0.14 |
| 14:31:02 |
14.41 |
7.78% |
86 |
12 |
| 14:31:08 |
14.41 |
7.78% |
1 |
0.16 |
| 14:31:11 |
14.41 |
7.78% |
30 |
4 |
| 14:31:20 |
14.41 |
7.78% |
129 |
19 |
| 14:31:32 |
14.40 |
7.70% |
14 |
2 |
| 14:31:38 |
14.41 |
7.78% |
1 |
0.14 |
| 14:31:50 |
14.40 |
7.70% |
46 |
7 |
| 14:31:56 |
14.40 |
7.70% |
183 |
26 |
| 14:32:02 |
14.39 |
7.63% |
5 |
0.72 |
| 14:32:17 |
14.38 |
7.55% |
18 |
3 |
| 14:32:23 |
14.38 |
7.55% |
79 |
11 |
| 14:32:32 |
14.36 |
7.40% |
3 |
0.47 |
| 14:32:38 |
14.36 |
7.40% |
13 |
2 |
| 14:32:44 |
14.34 |
7.26% |
10 |
1 |
| 14:32:47 |
14.35 |
7.33% |
10 |
1 |
| 14:32:56 |
14.34 |
7.26% |
5 |
0.72 |
| 14:33:02 |
14.33 |
7.18% |
3 |
0.43 |
| 14:33:08 |
14.33 |
7.18% |
2 |
0.29 |
| 14:33:17 |
14.33 |
7.18% |
3 |
0.43 |
| 14:33:23 |
14.33 |
7.18% |
2 |
0.29 |
| 14:33:26 |
14.32 |
7.11% |
145 |
21 |
| 14:33:32 |
14.32 |
7.11% |
4 |
0.58 |
| 14:33:41 |
14.32 |
7.11% |
15 |
2 |
| 14:33:47 |
14.31 |
7.03% |
79 |
11 |
| 14:33:56 |
14.31 |
7.03% |
22 |
3 |
| 14:34:02 |
14.28 |
6.81% |
67 |
10 |
| 14:34:08 |
14.31 |
7.03% |
29 |
4 |
| 14:34:11 |
14.28 |
6.81% |
50 |
7 |
| 14:34:20 |
14.30 |
6.96% |
110 |
16 |
| 14:34:38 |
14.28 |
6.81% |
5 |
0.66 |
| 14:34:41 |
14.28 |
6.81% |
81 |
12 |
| 14:34:47 |
14.22 |
6.36% |
26 |
4 |
| 14:35:02 |
14.23 |
6.43% |
10 |
1 |
| 14:35:05 |
14.22 |
6.36% |
63 |
9 |
| 14:35:11 |
14.21 |
6.28% |
24 |
3 |
| 14:35:17 |
14.21 |
6.28% |
20 |
3 |
| 14:35:23 |
14.20 |
6.21% |
73 |
10 |
| 14:35:26 |
14.20 |
6.21% |
10 |
1 |
| 14:35:32 |
14.20 |
6.21% |
31 |
4 |
| 14:35:47 |
14.13 |
5.68% |
130 |
18 |
| 14:35:53 |
14.13 |
5.68% |
33 |
5 |
| 14:35:56 |
14.13 |
5.68% |
73 |
10 |
| 14:36:02 |
14.13 |
5.68% |
174 |
25 |
| 14:36:08 |
14.13 |
5.68% |
180 |
25 |
| 14:36:11 |
14.13 |
5.68% |
12 |
2 |
| 14:36:17 |
14.20 |
6.21% |
260 |
37 |
| 14:36:23 |
14.21 |
6.28% |
21 |
3 |
| 14:36:26 |
14.21 |
6.28% |
15 |
2 |
| 14:36:32 |
14.23 |
6.43% |
9 |
1 |
| 14:36:38 |
14.27 |
6.73% |
10 |
1 |
| 14:36:41 |
14.26 |
6.66% |
22 |
3 |
| 14:36:53 |
14.26 |
6.66% |
8 |
1 |
| 14:37:02 |
14.27 |
6.73% |
5 |
0.71 |
| 14:37:17 |
14.27 |
6.73% |
5 |
0.71 |
| 14:37:23 |
14.27 |
6.73% |
50 |
7 |
| 14:37:26 |
14.28 |
6.81% |
10 |
1 |
| 14:37:32 |
14.27 |
6.73% |
16 |
2 |
| 14:37:38 |
14.28 |
6.81% |
3 |
0.43 |
| 14:37:44 |
14.28 |
6.81% |
1 |
0.14 |
| 14:37:50 |
14.27 |
6.73% |
35 |
5 |
| 14:38:05 |
14.27 |
6.73% |
16 |
2 |
| 14:38:17 |
14.28 |
6.81% |
7 |
1.00 |
| 14:38:23 |
14.27 |
6.73% |
73 |
10 |
| 14:38:32 |
14.27 |
6.73% |
71 |
10 |
| 14:38:47 |
14.27 |
6.73% |
10 |
1 |
| 14:38:50 |
14.27 |
6.73% |
12 |
2 |
| 14:39:02 |
14.26 |
6.66% |
36 |
5 |
| 14:39:05 |
14.26 |
6.66% |
66 |
9 |
| 14:39:11 |
14.27 |
6.73% |
63 |
9 |
| 14:39:26 |
14.24 |
6.51% |
1 |
0.14 |
| 14:39:44 |
14.21 |
6.28% |
10 |
1 |
| 14:39:53 |
14.23 |
6.43% |
16 |
2 |
| 14:39:56 |
14.23 |
6.43% |
4 |
0.57 |
| 14:40:08 |
14.21 |
6.28% |
7 |
0.96 |
| 14:40:17 |
14.21 |
6.28% |
1 |
0.14 |
| 14:40:23 |
14.23 |
6.43% |
2 |
0.28 |
| 14:40:32 |
14.21 |
6.28% |
9 |
1 |
| 14:40:44 |
14.18 |
6.06% |
52 |
7 |
| 14:40:53 |
14.18 |
6.06% |
6 |
0.85 |
| 14:40:59 |
14.17 |
5.98% |
19 |
3 |
| 14:41:08 |
14.14 |
5.76% |
19 |
3 |
| 14:41:23 |
14.14 |
5.76% |
29 |
4 |
| 14:41:32 |
14.14 |
5.76% |
2 |
0.28 |
| 14:41:38 |
14.06 |
5.16% |
197 |
28 |
| 14:41:47 |
14.06 |
5.16% |
20 |
3 |
| 14:41:53 |
14.05 |
5.09% |
91 |
13 |
| 14:41:59 |
14.05 |
5.09% |
100 |
14 |
| 14:42:05 |
14.05 |
5.09% |
43 |
6 |
| 14:42:11 |
14.05 |
5.09% |
8 |
1 |
| 14:42:17 |
14.05 |
5.09% |
4 |
0.63 |
| 14:42:26 |
14.05 |
5.09% |
58 |
8 |
| 14:42:32 |
14.00 |
4.71% |
334 |
47 |
| 14:42:38 |
14.01 |
4.79% |
24 |
3 |
| 14:42:53 |
14.05 |
5.09% |
20 |
3 |
| 14:42:56 |
14.01 |
4.79% |
67 |
9 |
| 14:43:02 |
14.01 |
4.79% |
77 |
11 |
| 14:43:08 |
14.06 |
5.16% |
12 |
2 |
| 14:43:11 |
14.14 |
5.76% |
20 |
3 |
| 14:43:23 |
14.19 |
6.13% |
16 |
2 |
| 14:43:29 |
14.20 |
6.21% |
20 |
3 |
| 14:43:32 |
14.20 |
6.21% |
18 |
3 |
| 14:43:38 |
14.21 |
6.28% |
7 |
1 |
| 14:43:41 |
14.21 |
6.28% |
17 |
2 |
| 14:44:02 |
14.21 |
6.28% |
18 |
3 |
| 14:44:11 |
14.22 |
6.36% |
36 |
5 |
| 14:44:17 |
14.19 |
6.13% |
136 |
19 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:02 |
14.23 |
6.43% |
20 |
3 |
| 14:45:08 |
14.24 |
6.51% |
106 |
15 |
| 14:45:17 |
14.27 |
6.73% |
14 |
2 |
| 14:45:20 |
14.27 |
6.73% |
3 |
0.40 |
| 14:45:26 |
14.28 |
6.81% |
77 |
11 |
| 14:45:41 |
14.25 |
6.58% |
5 |
0.71 |
| 14:45:53 |
14.25 |
6.58% |
10 |
1 |
| 14:46:02 |
14.25 |
6.58% |
2 |
0.29 |
| 14:46:05 |
14.26 |
6.66% |
14 |
2 |
| 14:46:11 |
14.27 |
6.73% |
37 |
5 |
| 14:46:17 |
14.27 |
6.73% |
4 |
0.57 |
| 14:46:23 |
14.28 |
6.81% |
41 |
6 |
| 14:46:32 |
14.27 |
6.73% |
17 |
2 |
| 14:46:41 |
14.27 |
6.73% |
21 |
3 |
| 14:46:47 |
14.27 |
6.73% |
23 |
3 |
| 14:46:50 |
14.27 |
6.73% |
50 |
7 |
| 14:46:56 |
14.27 |
6.73% |
3 |
0.43 |
| 14:47:02 |
14.28 |
6.81% |
72 |
10 |
| 14:47:11 |
14.28 |
6.81% |
36 |
5 |
| 14:47:17 |
14.28 |
6.81% |
36 |
5 |
| 14:47:23 |
14.28 |
6.81% |
50 |
7 |
| 14:47:32 |
14.27 |
6.73% |
21 |
3 |
| 14:47:53 |
14.27 |
6.73% |
36 |
5 |
| 14:47:59 |
14.27 |
6.73% |
1 |
0.14 |
| 14:48:02 |
14.27 |
6.73% |
19 |
3 |
| 14:48:23 |
14.27 |
6.73% |
3 |
0.46 |
| 14:48:26 |
14.21 |
6.28% |
3 |
0.36 |
| 14:48:32 |
14.21 |
6.28% |
5 |
0.73 |
| 14:48:47 |
14.20 |
6.21% |
15 |
2 |
| 14:49:23 |
14.26 |
6.66% |
1 |
0.14 |
| 14:49:38 |
14.26 |
6.66% |
1 |
0.14 |
| 14:49:41 |
14.27 |
6.73% |
45 |
6 |
| 14:49:47 |
14.28 |
6.81% |
22 |
3 |
| 14:49:56 |
14.28 |
6.81% |
70 |
10 |
| 14:50:08 |
14.28 |
6.81% |
9 |
1 |
| 14:50:17 |
14.28 |
6.81% |
10 |
1 |
| 14:50:23 |
14.28 |
6.81% |
48 |
7 |
| 14:50:26 |
14.28 |
6.81% |
106 |
15 |
| 14:50:38 |
14.28 |
6.81% |
71 |
10 |
| 14:50:41 |
14.28 |
6.81% |
36 |
5 |
| 14:50:47 |
14.33 |
7.18% |
21 |
3 |
| 14:50:53 |
14.28 |
6.81% |
12 |
2 |
| 14:51:02 |
14.31 |
7.03% |
8 |
1 |
| 14:51:08 |
14.31 |
7.03% |
1 |
0.17 |
| 14:51:11 |
14.29 |
6.88% |
30 |
4 |
| 14:51:26 |
14.30 |
6.96% |
12 |
2 |
| 14:51:32 |
14.31 |
7.03% |
8 |
1 |
| 14:51:35 |
14.35 |
7.33% |
55 |
8 |
| 14:51:47 |
14.36 |
7.40% |
64 |
9 |
| 14:52:05 |
14.35 |
7.33% |
16 |
2 |
| 14:52:17 |
14.35 |
7.33% |
21 |
3 |
| 14:52:23 |
14.30 |
6.96% |
20 |
3 |
| 14:52:26 |
14.35 |
7.33% |
13 |
2 |
| 14:52:32 |
14.35 |
7.33% |
5 |
0.72 |
| 14:52:38 |
14.35 |
7.33% |
22 |
3 |
| 14:52:41 |
14.35 |
7.33% |
3 |
0.43 |
| 14:52:47 |
14.36 |
7.40% |
43 |
6 |
| 14:52:53 |
14.35 |
7.33% |
3 |
0.43 |
| 14:52:56 |
14.35 |
7.33% |
3 |
0.43 |
| 14:53:02 |
14.37 |
7.48% |
9 |
1 |
| 14:53:05 |
14.37 |
7.48% |
9 |
1 |
| 14:53:11 |
14.37 |
7.48% |
9 |
1 |
| 14:53:17 |
14.37 |
7.48% |
2 |
0.29 |
| 14:53:26 |
14.38 |
7.55% |
22 |
3 |
| 14:53:32 |
14.37 |
7.48% |
21 |
3 |
| 14:53:41 |
14.37 |
7.48% |
75 |
11 |
| 14:53:47 |
14.36 |
7.40% |
1 |
0.14 |
| 14:53:59 |
14.36 |
7.40% |
12 |
2 |
| 14:54:05 |
14.36 |
7.40% |
9 |
1 |
| 14:54:11 |
14.36 |
7.40% |
38 |
5 |
| 14:54:17 |
14.36 |
7.40% |
15 |
2 |
| 14:54:20 |
14.36 |
7.40% |
5 |
0.72 |
| 14:54:35 |
14.36 |
7.40% |
80 |
11 |
| 14:54:41 |
14.36 |
7.40% |
4 |
0.64 |
| 14:54:47 |
14.36 |
7.40% |
107 |
15 |
| 14:54:56 |
14.35 |
7.33% |
50 |
7 |
| 14:55:02 |
14.35 |
7.33% |
101 |
15 |
| 14:55:08 |
14.35 |
7.33% |
10 |
1 |
| 14:55:17 |
14.36 |
7.40% |
65 |
9 |
| 14:55:32 |
14.35 |
7.33% |
20 |
3 |
| 14:55:41 |
14.35 |
7.33% |
185 |
27 |
| 14:55:47 |
14.34 |
7.26% |
191 |
27 |
| 14:55:53 |
14.35 |
7.33% |
138 |
20 |
| 14:56:14 |
14.35 |
7.33% |
127 |
18 |
| 14:56:23 |
14.35 |
7.33% |
51 |
7 |
| 14:56:26 |
14.37 |
7.48% |
146 |
21 |
| 14:56:32 |
14.37 |
7.48% |
29 |
4 |
| 14:56:38 |
14.37 |
7.48% |
15 |
2 |
| 14:56:44 |
14.37 |
7.48% |
21 |
3 |
| 14:56:47 |
14.37 |
7.48% |
25 |
4 |
| 14:56:53 |
14.35 |
7.33% |
9 |
1 |
| 14:56:56 |
14.37 |
7.48% |
28 |
4 |
| 15:00:05 |
14.36 |
7.40% |
1148 |
165 |
