意见反馈 手机随时随地看行情
11.99(0.33%)
5.54(-1.60%)
72.74(-0.19%)
21.44(3.88%)
  
德瑞锂电 （833523）
  • 28.22
  • +0.97
  • 3.56%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 28.08 3.05% 6 2
14:30:21 28.08 3.05% 1 0.28
14:31:48 28.12 3.19% 20 6
14:31:51 28.10 3.12% 2 0.56
14:32:06 28.09 3.08% 6 2
14:32:12 28.10 3.12% 1 0.32
14:32:15 28.10 3.12% 1 0.28
14:32:42 28.10 3.12% 21 6
14:32:57 28.12 3.19% 5 1
14:33:00 28.12 3.19% 3 0.88
14:33:06 28.10 3.12% 7 2
14:33:21 28.09 3.08% 1 0.28
14:33:42 28.10 3.12% 3 0.76
14:34:03 28.08 3.05% 95 27
14:34:12 28.07 3.01% 39 11
14:34:18 28.07 3.01% 11 3
14:34:36 28.03 2.86% 6 2
14:34:45 28.03 2.86% 23 7
14:34:57 28.06 2.97% 10 3
14:35:03 28.08 3.05% 10 3
14:35:30 28.04 2.90% 11 3
14:35:51 28.06 2.97% 10 3
14:36:00 28.06 2.97% 20 5
14:36:06 28.08 3.05% 29 8
14:36:12 28.05 2.94% 66 19
14:36:36 28.05 2.94% 19 5
14:36:51 28.05 2.94% 2 0.52
14:37:00 28.05 2.94% 5 1
14:37:06 28.04 2.90% 4 1
14:37:36 28.03 2.86% 52 15
14:37:39 28.04 2.90% 30 8
14:37:48 28.04 2.90% 50 14
14:38:06 28.00 2.75% 70 20
14:38:12 28.03 2.86% 20 6
14:38:15 28.00 2.75% 200 56
14:38:27 28.00 2.75% 42 12
14:38:30 28.00 2.75% 99 28
14:39:51 27.92 2.46% 10 3
14:39:57 27.92 2.46% 10 3
14:40:15 27.92 2.46% 28 8
14:40:45 27.92 2.46% 27 8
14:40:51 27.92 2.46% 2 0.56
14:41:00 27.92 2.46% 3 0.84
14:41:12 27.92 2.46% 20 6
14:41:36 27.90 2.39% 47 13
14:41:45 27.90 2.39% 27 8
14:41:51 27.90 2.39% 10 3
14:41:57 27.90 2.39% 101 28
14:42:03 27.90 2.39% 30 8
14:42:09 27.89 2.35% 1 0.28
14:42:15 27.89 2.35% 3 0.84
14:42:21 27.90 2.39% 33 9
14:42:27 27.90 2.39% 29 8
14:42:42 27.90 2.39% 22 6
14:42:48 27.90 2.39% 55 15
14:42:51 27.90 2.39% 12 3
14:42:57 27.89 2.35% 71 20
14:43:06 27.89 2.35% 18 5
14:43:12 27.88 2.31% 21 6
14:43:21 27.87 2.28% 110 31
14:43:27 27.87 2.28% 15 4
14:43:33 27.86 2.24% 16 5
14:43:36 27.85 2.20% 28 8
14:43:42 27.87 2.28% 66 18
14:43:48 27.87 2.28% 56 16
14:43:51 27.87 2.28% 20 5
14:44:00 27.85 2.20% 16 5
14:44:06 27.88 2.31% 50 14
14:44:09 27.88 2.31% 1 0.37
14:44:15 27.88 2.31% 108 30
14:44:36 27.88 2.31% 12 3
14:44:42 27.88 2.31% 11 3
14:44:45 27.90 2.39% 210 59
14:44:51 27.88 2.31% 63 17

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 27.91 2.42% 9 3
14:45:42 27.92 2.46% 9 3
14:45:48 27.99 2.72% 9 2
14:46:03 28.00 2.75% 75 21
14:46:06 28.00 2.75% 5 1
14:46:09 28.04 2.90% 275 77
14:46:15 28.05 2.94% 2 0.55
14:46:21 28.05 2.94% 3 0.86
14:46:33 28.06 2.97% 12 3
14:46:42 28.06 2.97% 75 21
14:46:54 28.10 3.12% 5 1
14:47:03 28.06 2.97% 4 1
14:47:06 28.10 3.12% 50 14
14:47:15 28.10 3.12% 23 6
14:47:21 28.10 3.12% 11 3
14:47:27 28.10 3.12% 25 7
14:47:30 28.13 3.23% 53 15
14:47:36 28.10 3.12% 10 3
14:47:45 28.10 3.12% 1 0.20
14:47:51 28.13 3.23% 66 19
14:48:03 28.15 3.30% 100 28
14:48:06 28.15 3.30% 1 0.36
14:48:15 28.16 3.34% 5 1
14:48:21 28.10 3.12% 16 5
14:48:30 28.13 3.23% 3 0.84
14:48:42 28.12 3.19% 3 0.84
14:48:51 28.12 3.19% 7 2
14:48:57 28.12 3.19% 7 2
14:49:00 28.12 3.19% 21 6
14:49:06 28.07 3.01% 30 8
14:49:27 28.07 3.01% 1 0.28
14:49:45 28.07 3.01% 5 1
14:49:57 28.07 3.01% 15 4
14:50:12 28.02 2.83% 5 1
14:50:36 28.06 2.97% 64 18
14:50:42 28.06 2.97% 18 5
14:50:48 28.07 3.01% 104 29
14:51:00 28.06 2.97% 1 0.28
14:51:12 28.06 2.97% 49 14
14:51:27 28.06 2.97% 6 2
14:51:45 28.06 2.97% 11 3
14:51:51 28.04 2.90% 13 4
14:52:12 28.04 2.90% 11 3
14:52:21 28.04 2.90% 9 2
14:52:30 28.01 2.79% 4 1
14:52:36 28.03 2.86% 34 10
14:52:42 28.05 2.94% 22 6
14:52:57 28.06 2.97% 53 15
14:53:06 28.05 2.94% 139 39
14:53:09 28.06 2.97% 125 35
14:53:15 28.07 3.01% 10 3
14:53:21 28.07 3.01% 10 3
14:53:27 28.07 3.01% 35 10
14:53:33 28.10 3.12% 15 4
14:53:42 28.11 3.16% 10 3
14:53:51 28.10 3.12% 68 19
14:54:00 28.08 3.05% 5 1
14:54:06 28.08 3.05% 93 26
14:54:27 28.08 3.05% 67 19
14:54:30 28.10 3.12% 5 1
14:54:36 28.10 3.12% 15 4
14:54:42 28.10 3.12% 39 11
14:54:51 28.12 3.19% 10 3
14:54:57 28.11 3.16% 11 3
14:55:06 28.12 3.19% 22 6
14:55:15 28.13 3.23% 16 5
14:55:21 28.14 3.27% 30 8
14:55:24 28.15 3.30% 34 10
14:55:36 28.17 3.38% 98 28
14:55:42 28.18 3.41% 12 3
14:55:45 28.18 3.41% 53 15
14:55:51 28.19 3.45% 13 4
14:55:57 28.19 3.45% 25 7
14:56:00 28.20 3.49% 8 2
14:56:06 28.20 3.49% 45 13
14:56:09 28.19 3.45% 106 30
14:56:18 28.22 3.56% 19 5
14:56:27 28.22 3.56% 227 64
14:56:36 28.15 3.30% 108 30
14:56:42 28.20 3.49% 16 4
14:56:48 28.19 3.45% 9 3
14:56:57 28.19 3.45% 13 4
14:59:57 28.22 3.56% 805 227