德瑞锂电(833523) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

ST步步高	3.84(-4.95%)
开滦股份	6.26(-10.06%)
海得控制	11.12(-10.03%)
太平洋	3.47(-10.10%)
彤程新材	28.86(-9.90%)

德瑞锂电

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

德瑞锂电（833523）

20.35
-5.37
-20.88%

2025-04-07 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

19.04	336	64	80.80%
19.09	1408	269	95.16%
19.10	7	1	100.00%
19.14	73	14	100.00%
19.19	214	41	17.31%
19.20	25	5	60.00%
19.25	174	33	12.07%
19.31	46	9	34.60%
19.34	42	8	100.00%
19.42	21	4	75.57%
19.45	33	6	100.00%
19.49	57	11	100.00%
19.50	146	28	58.21%
19.51	20	4	69.91%
19.54	260	51	76.79%
19.55	145	28	42.59%
19.56	14	3	71.38%
19.58	11	2	80.00%
19.59	1	0	100.00%
19.60	462	90	62.20%
19.62	205	40	90.05%
19.63	119	23	1.69%
19.64	73	14	62.45%
19.65	52	10	100.00%
19.66	38	7	100.00%
19.68	50	10	31.34%
19.69	228	45	78.06%
19.70	143	28	100.00%
19.72	23	5	100.00%
19.78	78	15	27.10%
19.79	46	9	60.64%
19.80	2	0	100.00%
19.83	45	9	100.00%
19.84	179	36	91.92%
19.85	214	42	71.90%
19.86	36	7	33.97%
19.89	50	10	100.00%
19.90	194	39	50.92%
19.92	11	2	100.00%
19.97	349	70	96.08%
19.98	54	11	16.66%
19.99	5	1	100.00%
20.00	133	27	100.00%
20.01	113	23	90.65%
20.03	113	23	22.09%
20.10	26	5	100.00%
20.11	139	28	52.58%
20.12	9	2	100.00%
20.15	16	3	56.25%
20.16	134	27	29.80%
20.18	25	5	100.00%
20.19	6	1	100.00%
20.20	113	23	25.73%
20.21	71	14	100.00%
20.22	2	0	100.00%
20.23	92	19	97.82%
20.27	135	27	33.33%
20.28	77	16	41.54%
20.29	364	74	20.96%
20.31	25	5	100.00%
20.32	50	10	100.00%
20.33	21	4	100.00%
20.34	2	0	100.00%
20.35	828	169	99.51%
20.36	525	107	53.70%
20.37	1296	264	45.74%
20.38	738	150	58.07%
20.40	182	37	34.58%
20.41	110	23	11.79%
20.42	358	73	78.66%
20.43	124	25	65.21%
20.44	5	1	100.00%
20.45	107	22	100.00%
20.46	217	44	41.86%
20.48	5	1	100.00%
20.49	42	9	70.80%
20.50	507	104	97.24%
20.51	46	9	100.00%
20.52	5	1	100.00%
20.53	399	83	4.50%
20.54	47	10	23.79%
20.60	20	4	100.00%
20.61	33	7	100.00%
20.62	55	11	18.08%
20.69	278	57	69.96%
20.70	616	128	24.30%
20.71	6	1	100.00%
20.74	12	3	100.00%
20.80	77	16	17.44%
20.88	117	24	99.15%
20.89	454	95	100.00%
21.01	21	4	9.43%
21.04	32	7	76.16%
21.06	5	1	100.00%
21.08	13	3	76.92%
21.10	11	2	100.00%
21.11	1	0	100.00%
21.12	21	5	65.25%
21.13	20	4	100.00%
21.14	21	4	94.79%
21.20	27	6	100.00%
21.21	50	11	70.28%
21.22	59	12	100.00%
21.23	3	1	100.00%
21.24	12	3	100.00%
21.25	17	4	100.00%
21.28	9	2	100.00%
21.32	16	3	100.00%
21.33	60	13	88.23%
21.35	6	1	66.56%
21.36	64	14	100.00%
21.40	4	1	100.00%
21.43	33	7	100.00%
21.44	14	3	48.49%
21.45	106	23	53.00%
21.46	62	13	85.52%
21.50	68	15	100.00%
21.52	23	5	100.00%
21.53	25	5	8.05%
21.55	12	3	100.00%
21.56	9	2	100.00%
21.58	5	1	100.00%
21.61	122	26	100.00%
21.62	23	5	47.83%
21.63	129	28	84.22%
21.64	19	4	87.99%
21.65	26	6	36.91%
21.70	140	30	81.56%
21.78	33	7	60.88%
21.79	4	1	50.00%
21.80	274	60	42.67%
21.81	323	71	78.01%
21.82	90	20	37.74%
21.83	256	56	94.44%
21.84	512	112	81.14%
21.85	23	5	52.17%
21.86	100	22	50.23%
21.88	555	121	39.82%
21.89	37	8	85.61%
21.90	353	77	79.92%
21.91	45	10	64.20%
21.92	233	51	46.65%
21.93	13	3	76.92%
21.94	26	6	100.00%
21.96	481	106	48.62%
21.97	28	6	64.29%
21.99	1011	223	51.48%
22.00	1549	341	28.15%
22.01	798	176	11.84%
22.02	958	211	75.86%
22.03	134	30	91.77%
22.04	85	19	100.00%
22.05	300	66	72.53%
22.06	438	97	42.37%
22.07	109	24	68.50%
22.08	598	132	19.27%
22.09	138	30	17.42%
22.10	104	23	97.11%
22.11	297	66	93.15%
22.13	24	5	100.00%
22.14	21	5	56.63%
22.15	41	9	100.00%
22.16	77	17	56.78%
22.17	133	30	100.00%
22.18	943	209	6.83%
22.19	154	34	60.32%
22.20	383	85	74.55%
22.21	28	6	69.69%
22.22	220	49	97.15%
22.24	25	6	20.00%
22.25	236	52	82.10%
22.26	42	9	59.26%
22.27	4	1	100.00%
22.28	550	123	56.71%
22.30	324	72	63.97%
22.31	387	86	54.90%
22.32	18	4	100.00%
22.33	19	4	100.00%
22.34	150	34	27.20%
22.35	8	2	38.27%
22.36	64	14	32.97%
22.37	607	136	98.51%
22.38	174	39	49.56%
22.39	90	20	77.83%
22.40	208	47	6.72%
22.41	197	44	89.97%
22.42	190	43	66.39%
22.43	117	26	42.75%
22.44	362	81	51.96%
22.45	41	9	26.47%
22.46	5	1	100.00%
22.47	61	14	16.71%
22.48	53	12	65.19%
22.49	21	5	100.00%
22.50	588	132	74.53%
22.51	20	5	100.00%
22.53	135	30	71.72%
22.55	11	2	100.00%
22.58	259	59	34.22%
22.59	14	3	84.75%
22.60	501	113	4.83%
22.61	81	18	36.25%
22.62	89	20	73.00%
22.63	85	19	12.18%
22.64	216	49	23.88%
22.65	71	16	48.83%
22.66	216	49	73.92%
22.67	18	4	10.97%
22.68	69	16	82.61%
22.69	20	4	100.00%
22.71	27	6	100.00%
22.72	125	28	100.00%
22.73	66	15	100.00%
22.77	10	2	100.00%
22.79	33	8	100.00%
22.80	163	37	100.00%
22.88	76	18	100.00%
23.00	30	7	100.00%
23.01	81	19	100.00%
23.03	23	5	100.00%
23.11	11	3	100.00%
23.12	25	6	100.00%
23.13	101	23	100.00%
23.20	38	9	100.00%
23.21	10	2	100.00%
23.22	46	11	43.43%
23.33	140	33	44.47%
23.40	70	16	100.00%
23.46	35	8	100.00%
23.47	24	6	100.00%
23.48	60	14	100.00%
23.49	449	105	75.90%
23.50	843	198	77.67%
23.52	91	21	100.00%
23.54	40	10	100.00%
23.60	58	14	66.25%
23.61	24	6	100.00%
23.64	4	1	100.00%
23.65	249	59	86.86%
23.68	172	41	100.00%
23.69	250	59	100.00%
23.70	196	46	34.58%
23.71	118	28	52.60%
23.72	130	31	100.00%
23.74	433	103	75.25%
23.75	431	102	24.87%
23.76	84	20	100.00%
23.78	22	5	100.00%
23.81	36	9	61.61%
23.83	357	85	91.45%
23.85	305	73	100.00%
23.89	3	1	100.00%
24.00	740	179	95.65%
24.10	285	69	72.29%
24.18	131	31	100.00%
24.19	5	1	100.00%
24.20	57	14	100.00%
24.28	34	8	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com