| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 4.61 | 355 | 16 | 5.91% |
| 4.62 | 775 | 36 | 55.07% |
| 4.63 | 994 | 46 | 31.26% |
| 4.64 | 2585 | 120 | 49.08% |
| 4.65 | 3027 | 141 | 43.24% |
| 4.66 | 2658 | 124 | 53.73% |
| 4.67 | 4418 | 206 | 41.09% |
| 4.68 | 3505 | 164 | 64.34% |
| 4.69 | 3590 | 168 | 83.11% |
| 4.70 | 3652 | 172 | 71.51% |
| 4.71 | 1865 | 88 | 50.35% |
| 4.72 | 1809 | 85 | 75.00% |
| 4.73 | 2994 | 142 | 62.12% |
| 4.74 | 2430 | 115 | 46.43% |
| 4.75 | 3423 | 163 | 60.64% |
| 4.76 | 8186 | 390 | 64.29% |
| 4.77 | 2896 | 138 | 39.35% |
| 4.78 | 3222 | 154 | 50.24% |
| 4.79 | 11874 | 569 | 39.18% |
| 4.80 | 11013 | 528 | 42.41% |
| 4.81 | 6588 | 317 | 51.11% |
| 4.82 | 2933 | 141 | 71.73% |
| 4.83 | 3876 | 187 | 80.75% |
| 4.84 | 2649 | 128 | 75.57% |
| 4.85 | 1573 | 76 | 82.16% |
| 4.86 | 2185 | 106 | 56.25% |
| 4.87 | 600 | 29 | 61.70% |
| 4.88 | 156 | 8 | 64.16% |
| 4.89 | 137 | 7 | 81.80% |
| 4.91 | 114 | 6 | 93.00% |
| 4.92 | 1004 | 49 | 84.07% |
| 4.93 | 824 | 41 | 87.37% |
| 4.94 | 2627 | 130 | 68.20% |
| 4.95 | 371 | 18 | 79.79% |
| 4.96 | 30 | 2 | 100.00% |
| 4.97 | 2113 | 105 | 89.20% |
| 4.98 | 713 | 36 | 86.61% |
| 4.99 | 2338 | 117 | 78.41% |
| 5.00 | 88 | 4 | 100.00% |
| 5.02 | 1729 | 87 | 100.00% |
