意见反馈 手机随时随地看行情
3.16(0.00%)
59.55(3.58%)
10.70(5.84%)
5.11(0.59%)
13.46(-2.96%)
流金科技 （834021）
  • 6.35
  • +0.07
  • 1.11%
2025-04-25 10:57

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:28 6.32 0.64% 1 0.09
10:31:01 6.31 0.48% 30 2
10:31:31 6.32 0.64% 8 0.51
10:32:01 6.32 0.64% 15 0.93
10:32:13 6.31 0.48% 100 6
10:32:31 6.31 0.48% 4 0.23
10:33:07 6.31 0.48% 30 2
10:33:22 6.31 0.48% 30 2
10:33:46 6.32 0.64% 52 3
10:33:52 6.32 0.64% 2 0.11
10:34:07 6.33 0.80% 88 6
10:34:16 6.33 0.80% 2 0.13
10:34:22 6.32 0.64% 16 1
10:34:25 6.32 0.64% 144 9
10:34:55 6.33 0.80% 30 2
10:35:07 6.34 0.96% 135 9
10:35:13 6.34 0.96% 46 3
10:35:16 6.34 0.96% 220 14
10:35:25 6.35 1.11% 380 24
10:35:34 6.35 1.11% 29 2
10:35:37 6.35 1.11% 131 8
10:35:40 6.35 1.11% 20 1
10:35:46 6.35 1.11% 6 0.40
10:35:55 6.36 1.27% 20 1
10:35:58 6.35 1.11% 304 19
10:36:07 6.36 1.27% 59 4
10:36:16 6.36 1.27% 33 2
10:36:25 6.36 1.27% 50 3
10:36:31 6.36 1.27% 30 2
10:36:40 6.36 1.27% 4 0.25
10:36:46 6.36 1.27% 10 0.64
10:36:52 6.36 1.27% 20 1
10:37:01 6.36 1.27% 16 1
10:37:04 6.36 1.27% 20 1
10:37:10 6.36 1.27% 100 6
10:37:16 6.36 1.27% 10 0.64
10:37:28 6.35 1.11% 10 0.64
10:37:31 6.35 1.11% 50 3
10:37:52 6.34 0.96% 115 7
10:38:07 6.35 1.11% 8 0.51
10:38:10 6.34 0.96% 60 4
10:38:37 6.34 0.96% 16 1
10:38:49 6.35 1.11% 120 8
10:38:58 6.36 1.27% 158 10
10:39:22 6.36 1.27% 38 2
10:39:28 6.35 1.11% 100 6
10:39:52 6.35 1.11% 12 0.78
10:39:58 6.35 1.11% 10 0.64
10:40:04 6.36 1.27% 8 0.51
10:40:13 6.36 1.27% 359 23
10:40:22 6.36 1.27% 62 4
10:40:25 6.36 1.27% 7 0.44
10:40:31 6.36 1.27% 115 7
10:40:37 6.36 1.27% 12 0.75
10:40:55 6.37 1.43% 10 0.64
10:41:01 6.36 1.27% 3 0.19
10:41:22 6.36 1.27% 7 0.45
10:41:28 6.36 1.27% 89 6
10:41:40 6.36 1.27% 2 0.10
10:41:52 6.35 1.11% 227 14
10:41:58 6.36 1.27% 33 2
10:42:10 6.37 1.43% 111 7
10:42:22 6.35 1.11% 6 0.38
10:42:31 6.36 1.27% 26 2
10:42:37 6.36 1.27% 71 4
10:43:01 6.36 1.27% 6 0.35
10:44:04 6.36 1.27% 6 0.38
10:44:13 6.35 1.11% 4 0.25
10:44:22 6.36 1.27% 5 0.32
10:44:25 6.35 1.11% 69 4
10:44:40 6.35 1.11% 10 0.64
10:44:52 6.35 1.11% 50 3

10:45-11:00

时间 成交价 涨跌 成交量(手) 成交金额
10:45:01 6.35 1.11% 43 3
10:45:07 6.35 1.11% 5 0.32
10:45:10 6.35 1.11% 23 1
10:45:22 6.35 1.11% 68 4
10:45:31 6.35 1.11% 15 0.95
10:46:10 6.34 0.96% 125 8
10:46:34 6.34 0.96% 22 1
10:46:37 6.34 0.96% 50 3
10:47:13 6.34 0.96% 30 2
10:47:22 6.35 1.11% 7 0.47
10:48:07 6.35 1.11% 209 13
10:48:55 6.35 1.11% 10 0.64
10:49:25 6.35 1.11% 50 3
10:50:01 6.36 1.27% 4 0.27
10:50:07 6.36 1.27% 9 0.58
10:51:07 6.36 1.27% 10 0.64
10:51:22 6.36 1.27% 30 2
10:52:04 6.36 1.27% 104 7
10:52:13 6.35 1.11% 109 7
10:52:22 6.35 1.11% 14 0.89
10:52:40 6.33 0.80% 129 8
10:53:22 6.35 1.11% 46 3
10:53:37 6.35 1.11% 2 0.13
10:53:49 6.35 1.11% 14 0.88
10:54:01 6.35 1.11% 3 0.22
10:54:07 6.35 1.11% 5 0.30
10:54:58 6.35 1.11% 55 3
10:55:13 6.35 1.11% 2 0.13
10:55:25 6.35 1.11% 22 1
10:55:43 6.35 1.11% 3 0.20
10:55:52 6.35 1.11% 1 0.06
10:56:07 6.35 1.11% 55 3
10:56:31 6.34 0.96% 30 2
10:57:01 6.35 1.11% 5 0.32
10:57:46 6.35 1.11% 35 2