意见反馈 手机随时随地看行情
10.70(-1.11%)
7.15(-0.83%)
7.80(0.65%)
8.70(0.00%)
7.22(-1.50%)
同力股份 （834599）
  • 21.48
  • +1.20
  • 5.92%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 21.34 5.23% 76 16
14:30:12 21.34 5.23% 24 5
14:30:21 21.35 5.28% 79 17
14:30:27 21.35 5.28% 138 29
14:30:30 21.33 5.18% 52 11
14:30:42 21.32 5.13% 10 2
14:30:48 21.32 5.13% 49 10
14:30:51 21.32 5.13% 18 4
14:31:03 21.31 5.08% 20 4
14:31:12 21.31 5.08% 14 3
14:31:18 21.31 5.08% 70 15
14:31:21 21.30 5.03% 10 2
14:31:27 21.30 5.03% 40 9
14:31:30 21.30 5.03% 28 6
14:31:36 21.29 4.98% 1 0.21
14:31:42 21.30 5.03% 46 10
14:31:48 21.30 5.03% 27 6
14:31:51 21.31 5.08% 38 8
14:32:00 21.30 5.03% 68 14
14:32:06 21.30 5.03% 132 28
14:32:12 21.30 5.03% 664 142
14:32:21 21.32 5.13% 41 9
14:32:27 21.32 5.13% 18 4
14:32:30 21.32 5.13% 4 0.78
14:32:36 21.31 5.08% 67 14
14:32:48 21.31 5.08% 88 19
14:33:03 21.31 5.08% 1 0.21
14:33:06 21.31 5.08% 14 3
14:33:12 21.32 5.13% 5 1
14:33:15 21.30 5.03% 20 4
14:33:27 21.30 5.03% 10 2
14:33:33 21.30 5.03% 255 54
14:33:42 21.29 4.98% 100 21
14:33:57 21.30 5.03% 70 15
14:34:00 21.29 4.98% 2 0.43
14:34:06 21.29 4.98% 30 6
14:34:12 21.29 4.98% 10 2
14:34:15 21.29 4.98% 2 0.43
14:34:21 21.29 4.98% 18 4
14:34:36 21.29 4.98% 3 0.64
14:34:42 21.30 5.03% 1 0.21
14:34:48 21.30 5.03% 31 7
14:34:51 21.32 5.13% 60 13
14:34:57 21.32 5.13% 59 13
14:35:03 21.30 5.03% 10 2
14:35:06 21.31 5.08% 11 2
14:35:12 21.30 5.03% 2 0.43
14:35:15 21.32 5.13% 22 5
14:35:36 21.32 5.13% 24 5
14:35:42 21.32 5.13% 4 0.95
14:35:48 21.32 5.13% 5 1
14:35:51 21.31 5.08% 44 9
14:36:00 21.30 5.03% 52 11
14:36:12 21.33 5.18% 5 1
14:36:18 21.30 5.03% 142 30
14:36:24 21.30 5.03% 12 3
14:36:27 21.29 4.98% 10 2
14:36:33 21.29 4.98% 14 3
14:36:36 21.29 4.98% 6 1
14:36:42 21.29 4.98% 83 18
14:36:48 21.29 4.98% 20 4
14:37:00 21.29 4.98% 9 2
14:37:06 21.29 4.98% 5 1
14:37:12 21.29 4.98% 30 6
14:37:21 21.29 4.98% 1 0.21
14:37:36 21.28 4.93% 10 2
14:37:48 21.28 4.93% 63 13
14:37:54 21.28 4.93% 19 4
14:38:03 21.28 4.93% 4 0.78
14:38:12 21.28 4.93% 12 3
14:38:18 21.27 4.88% 16 3
14:38:30 21.26 4.83% 98 21
14:38:42 21.27 4.88% 60 13
14:38:48 21.26 4.83% 79 17
14:38:57 21.26 4.83% 38 8
14:39:03 21.25 4.78% 37 8
14:39:06 21.25 4.78% 10 2
14:39:12 21.23 4.68% 231 49
14:39:18 21.20 4.54% 50 11
14:39:21 21.23 4.68% 64 14
14:39:24 21.20 4.54% 57 12
14:39:33 21.21 4.59% 6 1
14:39:42 21.20 4.54% 172 37
14:39:51 21.20 4.54% 12 3
14:39:57 21.21 4.59% 6 1
14:40:00 21.21 4.59% 4 0.85
14:40:06 21.21 4.59% 70 15
14:40:15 21.21 4.59% 52 11
14:40:21 21.21 4.59% 25 5
14:40:27 21.21 4.59% 1 0.21
14:40:33 21.23 4.68% 10 2
14:40:36 21.24 4.73% 8 2
14:40:42 21.23 4.68% 3 0.64
14:40:48 21.24 4.73% 45 10
14:40:54 21.25 4.78% 10 2
14:40:57 21.25 4.78% 180 38
14:41:00 21.25 4.78% 106 22
14:41:06 21.23 4.68% 124 26
14:41:21 21.23 4.68% 25 5
14:41:27 21.23 4.68% 5 1
14:41:33 21.25 4.78% 11 2
14:41:36 21.23 4.68% 50 11
14:41:42 21.23 4.68% 10 2
14:41:45 21.27 4.88% 15 3
14:41:51 21.27 4.88% 7 1
14:42:06 21.27 4.88% 23 5
14:42:21 21.26 4.83% 10 2
14:42:27 21.24 4.73% 183 39
14:42:30 21.24 4.73% 5 1
14:42:42 21.23 4.68% 11 2
14:42:48 21.23 4.68% 25 5
14:43:00 21.22 4.64% 41 9
14:43:06 21.22 4.64% 7 1
14:43:12 21.23 4.68% 30 6
14:43:18 21.23 4.68% 16 3
14:43:27 21.22 4.64% 110 23
14:43:33 21.22 4.64% 22 5
14:43:42 21.20 4.54% 345 73
14:43:45 21.21 4.59% 10 2
14:43:51 21.21 4.59% 9 2
14:44:00 21.21 4.59% 30 6
14:44:06 21.20 4.54% 132 28
14:44:12 21.21 4.59% 57 12
14:44:15 21.20 4.54% 37 8
14:44:21 21.20 4.54% 164 35
14:44:27 21.21 4.59% 105 22
14:44:33 21.20 4.54% 1569 333
14:44:39 21.20 4.54% 71 15
14:44:42 21.20 4.54% 202 43
14:44:51 21.20 4.54% 9 2
14:44:57 21.18 4.44% 100 21

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 21.12 4.14% 45 10
14:45:09 21.16 4.34% 76 16
14:45:12 21.10 4.04% 50 11
14:45:15 21.16 4.34% 10 2
14:45:21 21.11 4.09% 681 144
14:45:33 21.12 4.14% 16 3
14:45:42 21.13 4.19% 30 6
14:45:48 21.13 4.19% 176 37
14:45:51 21.14 4.24% 3 0.57
14:45:57 21.15 4.29% 360 76
14:46:03 21.18 4.44% 292 62
14:46:06 21.19 4.49% 90 19
14:46:12 21.19 4.49% 94 20
14:46:15 21.15 4.29% 57 12
14:46:21 21.15 4.29% 11 2
14:46:27 21.15 4.29% 19 4
14:46:30 21.16 4.34% 31 7
14:46:36 21.16 4.34% 1 0.23
14:46:42 21.19 4.49% 34 7
14:46:48 21.16 4.34% 182 39
14:46:54 21.16 4.34% 12 2
14:47:03 21.16 4.34% 22 5
14:47:06 21.17 4.39% 2 0.38
14:47:12 21.20 4.54% 161 34
14:47:18 21.19 4.49% 1 0.31
14:47:27 21.20 4.54% 220 47
14:47:30 21.19 4.49% 20 4
14:47:36 21.20 4.54% 51 11
14:47:42 21.20 4.54% 54 12
14:47:51 21.20 4.54% 86 18
14:47:57 21.21 4.59% 5 1
14:48:03 21.22 4.64% 119 25
14:48:12 21.24 4.73% 92 20
14:48:15 21.26 4.83% 25 5
14:48:21 21.27 4.88% 66 14
14:48:27 21.28 4.93% 114 24
14:48:36 21.28 4.93% 164 35
14:48:42 21.30 5.03% 59 13
14:48:48 21.31 5.08% 105 22
14:48:51 21.32 5.13% 9 2
14:48:57 21.31 5.08% 81 17
14:49:00 21.33 5.18% 165 35
14:49:06 21.35 5.28% 113 24
14:49:12 21.36 5.33% 182 39
14:49:15 21.38 5.42% 24 5
14:49:21 21.40 5.52% 38 8
14:49:27 21.40 5.52% 149 32
14:49:33 21.40 5.52% 251 54
14:49:36 21.46 5.82% 200 43
14:49:42 21.46 5.82% 143 31
14:49:45 21.46 5.82% 19 4
14:49:51 21.45 5.77% 249 53
14:49:57 21.43 5.67% 110 24
14:50:00 21.42 5.62% 102 22
14:50:06 21.46 5.82% 205 44
14:50:12 21.45 5.77% 78 17
14:50:18 21.45 5.77% 103 22
14:50:21 21.42 5.62% 57 12
14:50:27 21.45 5.77% 19 4
14:50:33 21.42 5.62% 20 4
14:50:36 21.43 5.67% 16 3
14:50:42 21.43 5.67% 173 37
14:50:48 21.43 5.67% 139 30
14:50:57 21.44 5.72% 37 8
14:51:03 21.45 5.77% 127 27
14:51:12 21.45 5.77% 122 26
14:51:18 21.45 5.77% 153 33
14:51:21 21.44 5.72% 88 19
14:51:27 21.45 5.77% 57 12
14:51:30 21.44 5.72% 259 56
14:51:36 21.45 5.77% 291 62
14:51:42 21.44 5.72% 290 62
14:51:45 21.44 5.72% 28 6
14:51:51 21.44 5.72% 65 14
14:51:57 21.44 5.72% 30 7
14:52:00 21.44 5.72% 155 33
14:52:06 21.43 5.67% 37 8
14:52:09 21.43 5.67% 5 1
14:52:18 21.42 5.62% 162 35
14:52:21 21.42 5.62% 50 11
14:52:27 21.43 5.67% 143 31
14:52:33 21.42 5.62% 57 12
14:52:36 21.42 5.62% 51 11
14:52:42 21.42 5.62% 139 30
14:52:48 21.43 5.67% 148 32
14:52:51 21.43 5.67% 36 8
14:52:57 21.44 5.72% 172 37
14:53:00 21.44 5.72% 81 17
14:53:09 21.44 5.72% 266 57
14:53:12 21.45 5.77% 125 27
14:53:18 21.45 5.77% 193 41
14:53:21 21.46 5.82% 28 6
14:53:27 21.47 5.87% 457 98
14:53:30 21.45 5.77% 420 90
14:53:36 21.49 5.97% 105 23
14:53:42 21.49 5.97% 335 72
14:53:48 21.49 5.97% 273 59
14:53:51 21.48 5.92% 136 29
14:53:57 21.48 5.92% 511 110
14:54:03 21.49 5.97% 157 34
14:54:06 21.48 5.92% 375 81
14:54:12 21.47 5.87% 67 14
14:54:15 21.48 5.92% 66 14
14:54:21 21.48 5.92% 132 28
14:54:27 21.48 5.92% 37 8
14:54:30 21.48 5.92% 21 5
14:54:36 21.48 5.92% 97 21
14:54:42 21.48 5.92% 402 86
14:54:45 21.48 5.92% 24 5
14:54:51 21.49 5.97% 669 144
14:54:54 21.49 5.97% 394 85
14:55:03 21.50 6.02% 108 23
14:55:06 21.50 6.02% 31 7
14:55:12 21.50 6.02% 375 81
14:55:18 21.49 5.97% 138 30
14:55:27 21.48 5.92% 106 23
14:55:30 21.48 5.92% 254 55
14:55:36 21.49 5.97% 63 14
14:55:42 21.49 5.97% 12 3
14:55:48 21.49 5.97% 432 93
14:55:51 21.49 5.97% 15 3
14:55:57 21.49 5.97% 278 60
14:56:00 21.50 6.02% 43 9
14:56:06 21.49 5.97% 32 7
14:56:12 21.50 6.02% 243 52
14:56:12 21.50 6.02% 92 20
14:56:21 21.50 6.02% 135 29
14:56:27 21.50 6.02% 307 66
14:56:33 21.50 6.02% 260 56
14:56:36 21.50 6.02% 19 4
14:56:42 21.49 5.97% 114 25
14:56:48 21.50 6.02% 168 36
14:56:51 21.50 6.02% 504 108
14:56:57 21.48 5.92% 149 32
14:57:03 21.48 5.92% 25 5
15:00:03 21.48 5.92% 3379 726