| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 18.39 | 26 | 5 | 100.00% |
| 18.40 | 250 | 46 | 100.00% |
| 18.41 | 790 | 145 | 90.69% |
| 18.44 | 83 | 15 | 100.00% |
| 18.45 | 384 | 71 | 40.51% |
| 18.48 | 533 | 98 | 100.00% |
| 18.55 | 592 | 110 | 29.14% |
| 18.58 | 146 | 27 | 100.00% |
| 18.60 | 113 | 21 | 99.12% |
| 18.63 | 112 | 21 | 100.00% |
| 18.64 | 10 | 2 | 100.00% |
| 18.65 | 77 | 14 | 100.00% |
| 18.66 | 259 | 48 | 100.00% |
| 18.67 | 31 | 6 | 100.00% |
| 18.68 | 811 | 151 | 89.40% |
| 18.70 | 182 | 34 | 100.00% |
| 18.71 | 267 | 50 | 80.25% |
| 18.72 | 508 | 95 | 36.31% |
| 18.73 | 910 | 171 | 50.89% |
| 18.74 | 1052 | 197 | 86.18% |
| 18.75 | 2312 | 433 | 54.29% |
| 18.76 | 1473 | 276 | 64.59% |
| 18.77 | 1435 | 269 | 88.95% |
| 18.78 | 3715 | 698 | 34.15% |
| 18.79 | 2567 | 482 | 84.96% |
| 18.80 | 5338 | 1004 | 50.81% |
| 18.81 | 2772 | 521 | 66.63% |
| 18.82 | 2969 | 559 | 51.95% |
| 18.83 | 1856 | 349 | 80.93% |
| 18.84 | 2867 | 540 | 78.11% |
| 18.85 | 4674 | 881 | 58.49% |
| 18.86 | 3737 | 705 | 64.72% |
| 18.87 | 1421 | 268 | 63.95% |
| 18.88 | 2324 | 439 | 61.73% |
| 18.89 | 2896 | 547 | 45.22% |
| 18.90 | 3609 | 682 | 73.06% |
| 18.91 | 2750 | 520 | 64.16% |
| 18.92 | 1579 | 299 | 66.30% |
| 18.93 | 1736 | 329 | 76.25% |
| 18.94 | 1330 | 252 | 37.81% |
| 18.95 | 2248 | 426 | 37.00% |
| 18.96 | 1514 | 287 | 47.34% |
| 18.97 | 2335 | 443 | 89.44% |
| 18.98 | 3142 | 596 | 86.87% |
| 18.99 | 1647 | 313 | 84.26% |
| 19.00 | 8173 | 1552 | 66.59% |
| 19.01 | 1007 | 191 | 71.60% |
| 19.02 | 821 | 156 | 71.86% |
| 19.03 | 1142 | 217 | 90.10% |
| 19.04 | 90 | 17 | 64.20% |
| 19.05 | 773 | 147 | 95.40% |
| 19.06 | 1272 | 242 | 88.10% |
| 19.07 | 711 | 136 | 33.09% |
| 19.08 | 683 | 130 | 91.04% |
| 19.09 | 410 | 78 | 17.94% |
| 19.10 | 328 | 63 | 75.57% |
