| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 28.91 | 83 | 24 | 100.00% |
| 28.92 | 576 | 167 | 41.78% |
| 28.93 | 716 | 207 | 58.16% |
| 28.94 | 36 | 10 | 100.00% |
| 28.95 | 228 | 66 | 8.15% |
| 28.96 | 178 | 51 | 7.24% |
| 28.97 | 34 | 10 | 100.00% |
| 28.98 | 364 | 105 | 44.83% |
| 28.99 | 101 | 29 | 29.13% |
| 29.00 | 1701 | 493 | 73.55% |
| 29.01 | 501 | 145 | 54.18% |
| 29.02 | 371 | 108 | 71.10% |
| 29.03 | 447 | 130 | 49.96% |
| 29.04 | 172 | 50 | 50.51% |
| 29.05 | 289 | 84 | 46.27% |
| 29.06 | 279 | 81 | 81.14% |
| 29.07 | 281 | 82 | 45.17% |
| 29.08 | 396 | 115 | 60.79% |
| 29.09 | 636 | 185 | 82.12% |
| 29.10 | 538 | 157 | 48.90% |
| 29.11 | 237 | 69 | 78.12% |
| 29.12 | 514 | 150 | 69.08% |
| 29.13 | 67 | 20 | 62.59% |
| 29.14 | 109 | 32 | 94.76% |
| 29.15 | 127 | 37 | 90.47% |
| 29.16 | 452 | 132 | 43.12% |
| 29.17 | 82 | 24 | 58.58% |
| 29.18 | 142 | 42 | 53.91% |
| 29.19 | 464 | 136 | 86.46% |
| 29.20 | 592 | 173 | 50.82% |
| 29.21 | 220 | 64 | 49.76% |
| 29.22 | 202 | 59 | 42.06% |
| 29.23 | 248 | 72 | 61.19% |
| 29.24 | 321 | 94 | 61.47% |
| 29.25 | 106 | 31 | 67.11% |
| 29.26 | 87 | 26 | 65.98% |
| 29.27 | 260 | 76 | 81.08% |
| 29.28 | 481 | 141 | 45.77% |
| 29.29 | 146 | 43 | 54.56% |
| 29.30 | 617 | 181 | 9.61% |
| 29.31 | 341 | 100 | 33.30% |
| 29.32 | 323 | 95 | 65.15% |
| 29.33 | 469 | 138 | 28.51% |
| 29.34 | 261 | 77 | 47.83% |
| 29.35 | 624 | 183 | 31.29% |
| 29.36 | 164 | 48 | 63.75% |
| 29.38 | 11 | 3 | 100.00% |
| 29.39 | 231 | 68 | 49.77% |
| 29.40 | 708 | 208 | 79.82% |
| 29.41 | 35 | 10 | 73.40% |
| 29.43 | 149 | 44 | 62.98% |
| 29.44 | 17 | 5 | 70.73% |
| 29.45 | 252 | 74 | 67.00% |
| 29.46 | 15 | 4 | 100.00% |
| 29.47 | 71 | 21 | 25.84% |
| 29.48 | 35 | 10 | 47.03% |
| 29.49 | 98 | 29 | 36.30% |
| 29.50 | 195 | 58 | 13.85% |
| 29.51 | 127 | 37 | 28.37% |
| 29.52 | 212 | 63 | 41.07% |
| 29.53 | 262 | 77 | 81.59% |
| 29.54 | 19 | 6 | 29.87% |
| 29.55 | 247 | 73 | 47.60% |
| 29.56 | 392 | 116 | 6.65% |
| 29.57 | 483 | 143 | 85.00% |
| 29.58 | 145 | 43 | 68.90% |
| 29.59 | 72 | 21 | 100.00% |
| 29.60 | 38 | 11 | 65.80% |
| 29.61 | 5 | 1 | 100.00% |
| 29.62 | 15 | 4 | 100.00% |
| 29.63 | 2 | 1 | 100.00% |
| 29.64 | 69 | 20 | 12.80% |
| 29.65 | 223 | 66 | 59.22% |
| 29.66 | 39 | 12 | 76.26% |
| 29.67 | 1 | 0 | 100.00% |
| 29.68 | 9 | 3 | 44.44% |
| 29.70 | 108 | 32 | 83.36% |
| 29.74 | 10 | 3 | 100.00% |
| 29.75 | 63 | 19 | 80.07% |
| 29.76 | 5 | 1 | 100.00% |
| 29.78 | 52 | 15 | 58.22% |
| 29.79 | 101 | 30 | 17.23% |
| 29.80 | 99 | 30 | 6.04% |
| 29.84 | 3 | 1 | 100.00% |
