意见反馈 手机随时随地看行情
32.03(-0.96%)
26.44(-2.07%)
2.800(-0.36%)
18.50(-0.86%)
23.39(-10.00%)
力佳科技 （835237）
  • 31.65
  • +0.47
  • 1.51%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:31:21 31.10 -0.26% 8 2
14:31:27 31.10 -0.26% 1 0.31
14:31:30 31.10 -0.26% 21 7
14:31:42 31.12 -0.19% 5 2
14:31:51 31.12 -0.19% 6 2
14:32:00 31.12 -0.19% 11 3
14:32:06 31.14 -0.13% 13 4
14:32:21 31.14 -0.13% 17 5
14:32:27 31.15 -0.10% 12 4
14:32:36 31.15 -0.10% 1 0.31
14:32:57 31.15 -0.10% 8 2
14:33:06 31.19 0.03% 13 4
14:33:09 31.19 0.03% 5 2
14:33:15 31.19 0.03% 6 2
14:33:21 31.19 0.03% 50 16
14:33:30 31.20 0.06% 67 21
14:33:36 31.20 0.06% 8 2
14:33:48 31.20 0.06% 10 3
14:34:06 31.22 0.13% 6 2
14:34:12 31.29 0.35% 30 9
14:34:15 31.29 0.35% 3 0.94
14:34:21 31.31 0.42% 14 4
14:34:24 31.31 0.42% 20 6
14:34:45 31.30 0.38% 5 2
14:34:51 31.31 0.42% 6 2
14:34:57 31.30 0.38% 8 3
14:35:00 31.30 0.38% 14 4
14:35:06 31.30 0.38% 2 0.69
14:35:27 31.30 0.38% 7 2
14:35:30 31.30 0.38% 3 0.94
14:35:45 31.23 0.16% 2 0.62
14:37:24 31.25 0.22% 20 6
14:37:30 31.30 0.38% 26 8
14:37:48 31.31 0.42% 13 4
14:38:03 31.33 0.48% 11 3
14:38:30 31.33 0.48% 1 0.31
14:38:36 31.35 0.55% 30 9
14:38:51 31.31 0.42% 1 0.31
14:38:57 31.37 0.61% 20 6
14:39:15 31.35 0.55% 9 3
14:39:21 31.36 0.58% 3 0.94
14:39:30 31.37 0.61% 24 8
14:39:33 31.36 0.58% 24 8
14:39:45 31.37 0.61% 21 7
14:40:03 31.36 0.58% 26 8
14:40:12 31.37 0.61% 7 2
14:40:21 31.37 0.61% 5 2
14:40:42 31.37 0.61% 8 3
14:40:51 31.35 0.55% 10 3
14:40:57 31.37 0.61% 1 0.31
14:41:06 31.39 0.67% 20 6
14:41:27 31.39 0.67% 6 2
14:41:33 31.35 0.55% 56 17
14:41:36 31.39 0.67% 4 1
14:41:42 31.43 0.80% 52 16
14:42:36 31.39 0.67% 4 1
14:42:39 31.39 0.67% 10 3
14:42:51 31.36 0.58% 2 0.63
14:42:57 31.40 0.71% 26 8
14:43:06 31.40 0.71% 12 4
14:43:24 31.38 0.64% 2 0.63
14:43:36 31.38 0.64% 5 2
14:43:51 31.38 0.64% 80 25
14:44:06 31.36 0.58% 50 16
14:44:15 31.46 0.90% 50 16
14:44:42 31.46 0.90% 36 11
14:44:51 31.46 0.90% 5 2
14:44:54 31.45 0.87% 12 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 31.45 0.87% 4 1
14:45:06 31.46 0.90% 30 9
14:45:18 31.46 0.90% 20 6
14:45:36 31.46 0.90% 10 3
14:45:57 31.45 0.87% 12 4
14:46:06 31.46 0.90% 55 17
14:46:30 31.41 0.74% 5 1
14:46:51 31.42 0.77% 45 14
14:46:57 31.40 0.71% 22 7
14:47:21 31.44 0.83% 20 6
14:47:30 31.44 0.83% 4 1
14:47:48 31.42 0.77% 7 2
14:47:57 31.42 0.77% 20 6
14:48:00 31.42 0.77% 3 0.94
14:48:36 31.41 0.74% 11 4
14:48:45 31.41 0.74% 10 3
14:48:51 31.41 0.74% 1 0.31
14:49:12 31.42 0.77% 2 0.66
14:49:36 31.44 0.83% 15 5
14:49:51 31.44 0.83% 4 1
14:49:57 31.41 0.74% 5 2
14:50:12 31.44 0.83% 2 0.63
14:50:27 31.44 0.83% 28 9
14:50:42 31.44 0.83% 33 10
14:50:57 31.42 0.77% 25 8
14:51:00 31.42 0.77% 6 2
14:51:12 31.43 0.80% 2 0.70
14:51:15 31.41 0.74% 5 2
14:51:24 31.41 0.74% 10 3
14:51:36 31.40 0.71% 36 11
14:51:42 31.43 0.80% 3 1
14:51:57 31.38 0.64% 6 2
14:52:03 31.40 0.71% 18 6
14:52:12 31.40 0.71% 3 0.94
14:52:27 31.40 0.71% 23 7
14:52:36 31.44 0.83% 32 10
14:52:42 31.44 0.83% 6 2
14:53:12 31.45 0.87% 85 27
14:53:15 31.40 0.71% 2 0.55
14:53:36 31.39 0.67% 15 5
14:53:48 31.39 0.67% 2 0.63
14:53:54 31.45 0.87% 19 6
14:54:06 31.46 0.90% 2 0.63
14:54:15 31.46 0.90% 40 12
14:54:21 31.46 0.90% 3 0.97
14:54:27 31.45 0.87% 2 0.63
14:54:45 31.45 0.87% 1 0.31
14:55:00 31.46 0.90% 25 8
14:55:12 31.48 0.96% 48 15
14:55:15 31.48 0.96% 9 3
14:55:21 31.50 1.03% 35 11
14:55:27 31.47 0.93% 6 2
14:55:30 31.50 1.03% 9 3
14:55:39 31.51 1.06% 29 9
14:55:51 31.51 1.06% 17 5
14:55:57 31.51 1.06% 20 6
14:56:03 31.50 1.03% 6 2
14:56:06 31.50 1.03% 3 0.95
14:56:09 31.50 1.03% 2 0.63
14:56:15 31.51 1.06% 50 16
14:56:21 31.50 1.03% 22 7
14:56:33 31.51 1.06% 30 9
14:56:42 31.51 1.06% 14 4
14:56:51 31.53 1.12% 2 0.63
14:56:57 31.50 1.03% 33 10
15:00:03 31.65 1.51% 345 109