意见反馈 手机随时随地看行情
27.15(1.31%)
18.97(2.32%)
42.67(0.45%)
31.14(0.58%)
30.49(1.40%)
富士达 （835640）
  • 25.88
  • +0.20
  • 0.78%
2025-04-29 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 25.86 0.70% 0 0.06
14:30:21 25.87 0.74% 5 1
14:30:42 25.88 0.78% 20 5
14:30:48 25.87 0.74% 10 3
14:31:03 25.89 0.82% 2 0.52
14:31:06 25.88 0.78% 5 1
14:31:12 25.89 0.82% 10 3
14:31:15 25.88 0.78% 9 2
14:31:57 25.89 0.82% 8 2
14:32:06 25.90 0.86% 6 2
14:32:12 25.90 0.86% 10 3
14:32:27 25.95 1.05% 16 4
14:33:09 25.96 1.09% 10 3
14:33:18 25.95 1.05% 13 3
14:33:27 25.92 0.93% 2 0.57
14:33:33 25.92 0.93% 16 4
14:33:36 25.92 0.93% 0 0.01
14:33:42 25.91 0.90% 59 15
14:33:54 25.92 0.93% 4 1
14:34:06 25.92 0.93% 25 6
14:34:36 25.92 0.93% 2 0.52
14:35:00 25.94 1.01% 1 0.26
14:35:42 25.92 0.93% 22 6
14:35:51 25.92 0.93% 32 8
14:36:06 25.92 0.93% 31 8
14:36:33 25.89 0.82% 40 10
14:36:36 25.88 0.78% 5 1
14:36:48 25.88 0.78% 3 0.78
14:37:15 25.90 0.86% 83 21
14:37:21 25.90 0.86% 8 2
14:37:27 25.88 0.78% 122 32
14:37:33 25.89 0.82% 172 45
14:37:48 25.89 0.82% 77 20
14:37:57 25.92 0.93% 40 10
14:38:03 25.92 0.93% 53 14
14:38:06 25.95 1.05% 5 1
14:38:09 26.00 1.25% 35 9
14:38:15 25.99 1.21% 13 3
14:38:21 25.99 1.21% 6 2
14:38:27 25.98 1.17% 2 0.52
14:38:33 25.90 0.86% 64 16
14:39:00 26.03 1.36% 41 11
14:39:06 26.03 1.36% 42 11
14:39:21 25.99 1.21% 7 2
14:39:57 25.99 1.21% 3 0.88
14:40:12 26.02 1.32% 36 9
14:40:15 26.02 1.32% 7 2
14:40:27 26.01 1.29% 10 3
14:40:33 26.01 1.29% 7 2
14:40:48 25.97 1.13% 16 4
14:40:57 25.97 1.13% 16 4
14:41:03 25.97 1.13% 20 5
14:41:15 25.97 1.13% 12 3
14:41:27 25.96 1.09% 20 5
14:41:36 25.97 1.13% 8 2
14:41:42 25.97 1.13% 19 5
14:41:57 25.96 1.09% 25 7
14:42:06 25.97 1.13% 10 3
14:42:27 25.97 1.13% 3 0.78
14:42:36 25.96 1.09% 6 2
14:42:48 25.95 1.05% 18 5
14:43:03 25.96 1.09% 10 3
14:43:12 25.96 1.09% 18 5
14:43:18 25.96 1.09% 2 0.52
14:43:27 25.97 1.13% 30 8
14:43:36 25.97 1.13% 2 0.54
14:44:00 25.97 1.13% 54 14
14:44:12 25.97 1.13% 10 3
14:44:24 25.99 1.21% 233 61
14:44:27 26.02 1.32% 5 1
14:44:33 26.02 1.32% 11 3
14:44:51 26.02 1.32% 50 13
14:44:57 26.01 1.29% 13 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 26.01 1.29% 29 8
14:45:06 26.00 1.25% 49 13
14:45:33 26.00 1.25% 5 1
14:45:48 26.00 1.25% 10 3
14:46:03 26.00 1.25% 17 4
14:46:12 26.00 1.25% 14 4
14:46:18 25.99 1.21% 16 4
14:46:21 25.99 1.21% 6 2
14:46:42 25.99 1.21% 1 0.29
14:46:51 25.98 1.17% 9 2
14:46:57 25.97 1.13% 8 2
14:47:03 25.90 0.86% 56 15
14:47:12 25.93 0.97% 1 0.24
14:47:15 25.98 1.17% 7 2
14:47:48 25.97 1.13% 42 11
14:47:57 25.98 1.17% 22 6
14:48:06 25.98 1.17% 12 3
14:48:21 25.97 1.13% 7 2
14:48:27 25.97 1.13% 230 60
14:48:30 25.97 1.13% 50 13
14:48:48 25.97 1.13% 97 25
14:49:03 26.00 1.25% 49 13
14:49:06 26.02 1.32% 6 2
14:49:15 26.01 1.29% 2 0.57
14:49:51 26.01 1.29% 2 0.57
14:49:57 26.00 1.25% 20 5
14:50:00 26.00 1.25% 9 2
14:50:12 26.00 1.25% 60 16
14:50:21 25.99 1.21% 8 2
14:50:27 25.99 1.21% 3 0.78
14:50:33 25.98 1.17% 5 1
14:50:36 25.99 1.21% 2 0.52
14:50:57 25.99 1.21% 34 9
14:51:03 25.98 1.17% 20 5
14:51:12 25.98 1.17% 80 21
14:51:15 25.98 1.17% 12 3
14:51:27 25.97 1.13% 10 3
14:51:33 25.97 1.13% 30 8
14:51:42 25.97 1.13% 5 1
14:51:45 25.96 1.09% 7 2
14:51:57 25.96 1.09% 13 3
14:52:00 25.93 0.97% 10 3
14:52:12 25.94 1.01% 17 4
14:52:18 25.94 1.01% 14 4
14:52:27 25.92 0.93% 63 16
14:52:36 25.90 0.86% 2 0.52
14:52:42 25.92 0.93% 3 0.70
14:52:48 25.92 0.93% 7 2
14:52:51 25.91 0.90% 31 8
14:53:06 25.93 0.97% 19 5
14:53:12 25.92 0.93% 3 0.78
14:53:18 25.93 0.97% 2 0.52
14:53:21 25.93 0.97% 5 1
14:53:27 25.93 0.97% 22 6
14:53:42 25.92 0.93% 22 6
14:53:51 25.93 0.97% 44 11
14:53:57 25.93 0.97% 25 6
14:54:12 25.93 0.97% 78 20
14:54:18 25.93 0.97% 98 25
14:54:27 25.93 0.97% 0 0.10
14:54:30 25.93 0.97% 5 1
14:54:42 25.92 0.93% 1 0.26
14:54:48 25.92 0.93% 39 10
14:54:51 25.93 0.97% 56 15
14:55:03 25.93 0.97% 28 7
14:55:06 25.93 0.97% 14 4
14:55:12 25.93 0.97% 18 5
14:55:18 25.92 0.93% 6 1
14:55:30 25.91 0.90% 5 1
14:55:36 25.92 0.93% 50 13
14:55:42 25.93 0.97% 44 11
14:55:48 25.92 0.93% 45 12
14:55:51 25.92 0.93% 29 8
14:56:00 25.91 0.90% 13 3
14:56:09 25.92 0.93% 26 7
14:56:15 25.92 0.93% 31 8
14:56:21 25.92 0.93% 54 14
14:56:24 25.91 0.90% 13 3
14:56:30 25.90 0.86% 16 4
14:56:36 25.90 0.86% 33 9
14:56:42 25.90 0.86% 64 17
14:56:48 25.90 0.86% 3 0.87
14:56:57 25.90 0.86% 10 3
14:57:03 25.89 0.82% 21 5
15:00:03 25.88 0.78% 441 114