意见反馈 手机随时随地看行情
54.40(0.74%)
7.55(-0.13%)
8.03(-1.23%)
16.43(-0.42%)
29.19(-0.31%)
长虹能源 （836239）
  • 42.32
  • +0.28
  • 0.67%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 42.20 0.38% 32 14
14:30:06 42.20 0.38% 4 2
14:30:21 42.20 0.38% 5 2
14:30:27 42.17 0.31% 14 6
14:30:42 42.17 0.31% 21 9
14:31:03 42.17 0.31% 1 0.42
14:31:06 42.20 0.38% 48 20
14:31:12 42.20 0.38% 6 3
14:31:27 42.20 0.38% 1 0.42
14:31:30 42.21 0.40% 8 4
14:31:42 42.20 0.38% 42 18
14:32:00 42.21 0.40% 10 4
14:32:06 42.21 0.40% 8 3
14:32:42 42.22 0.43% 4 2
14:32:48 42.22 0.43% 19 8
14:32:57 42.22 0.43% 2 0.84
14:33:06 42.24 0.48% 20 8
14:33:12 42.24 0.48% 2 0.84
14:33:21 42.24 0.48% 37 16
14:33:42 42.24 0.48% 9 4
14:33:51 42.24 0.48% 1 0.42
14:33:57 42.24 0.48% 7 3
14:34:00 42.25 0.50% 36 15
14:34:06 42.24 0.48% 4 2
14:34:12 42.22 0.43% 5 2
14:34:21 42.20 0.38% 14 6
14:34:48 42.17 0.31% 10 4
14:35:03 42.18 0.33% 12 5
14:35:06 42.20 0.38% 9 4
14:35:12 42.18 0.33% 1 0.42
14:35:15 42.18 0.33% 4 2
14:35:21 42.18 0.33% 3 1
14:35:27 42.19 0.36% 6 3
14:35:36 42.19 0.36% 23 10
14:35:57 42.19 0.36% 31 13
14:36:06 42.19 0.36% 7 3
14:36:18 42.23 0.45% 4 2
14:36:27 42.19 0.36% 10 4
14:36:33 42.19 0.36% 3 1
14:36:42 42.19 0.36% 27 11
14:36:48 42.19 0.36% 7 3
14:36:57 42.19 0.36% 5 2
14:37:00 42.19 0.36% 8 3
14:37:12 42.19 0.36% 4 2
14:37:21 42.19 0.36% 10 4
14:37:30 42.18 0.33% 1 0.42
14:37:42 42.18 0.33% 6 3
14:37:54 42.17 0.31% 82 34
14:38:03 42.17 0.31% 3 1
14:38:06 42.17 0.31% 1 0.42
14:38:12 42.13 0.21% 10 4
14:38:18 42.18 0.33% 4 2
14:38:30 42.17 0.31% 5 2
14:38:42 42.13 0.21% 11 5
14:38:48 42.09 0.12% 14 6
14:39:03 42.13 0.21% 1 0.42
14:39:12 42.13 0.21% 2 0.84
14:39:18 42.08 0.10% 5 2
14:39:24 42.08 0.10% 11 5
14:39:36 42.08 0.10% 7 3
14:39:51 42.06 0.05% 12 5
14:40:00 42.06 0.05% 2 0.84
14:40:06 42.04 0.00% 19 8
14:40:21 42.04 0.00% 1 0.61
14:40:27 42.04 0.00% 9 4
14:40:36 42.04 0.00% 3 1
14:40:42 42.03 -0.02% 19 8
14:40:48 42.05 0.02% 4 2
14:40:54 42.04 0.00% 4 2
14:40:57 42.04 0.00% 4 2
14:41:00 42.03 -0.02% 119 50
14:41:06 42.03 -0.02% 1 0.53
14:41:18 42.03 -0.02% 5 2
14:41:21 42.03 -0.02% 1 0.42
14:41:27 42.03 -0.02% 19 8
14:41:33 42.02 -0.05% 2 1
14:41:42 42.03 -0.02% 1 0.42
14:41:45 42.02 -0.05% 4 2
14:41:51 42.01 -0.07% 3 1
14:41:57 42.00 -0.10% 30 13
14:42:06 42.00 -0.10% 6 2
14:42:09 42.01 -0.07% 1 0.45
14:42:15 42.01 -0.07% 10 4
14:42:27 42.01 -0.07% 1 0.32
14:42:30 42.00 -0.10% 5 2
14:42:36 41.99 -0.12% 15 6
14:42:42 42.01 -0.07% 24 10
14:42:48 42.03 -0.02% 28 12
14:42:51 42.01 -0.07% 10 4
14:43:00 42.01 -0.07% 16 7
14:43:06 42.01 -0.07% 39 17
14:43:18 42.02 -0.05% 25 11
14:43:27 42.02 -0.05% 5 2
14:43:36 42.01 -0.07% 13 5
14:44:00 42.01 -0.07% 1 0.42
14:44:06 42.01 -0.07% 36 15
14:44:12 42.02 -0.05% 3 1
14:44:15 42.03 -0.02% 20 8
14:44:21 42.02 -0.05% 42 18
14:44:33 42.02 -0.05% 2 0.84
14:44:39 42.03 -0.02% 2 0.76
14:44:42 42.02 -0.05% 11 4
14:44:45 42.02 -0.05% 1 0.42
14:44:57 42.02 -0.05% 36 15

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 42.05 0.02% 5 2
14:45:09 42.02 -0.05% 17 7
14:45:12 42.05 0.02% 29 12
14:45:21 42.05 0.02% 9 4
14:45:27 42.06 0.05% 66 28
14:45:33 42.06 0.05% 9 4
14:45:42 42.06 0.05% 24 10
14:45:48 42.05 0.02% 46 19
14:45:57 42.02 -0.05% 6 3
14:46:03 42.05 0.02% 15 6
14:46:06 42.06 0.05% 30 13
14:46:12 42.05 0.02% 11 5
14:46:15 42.05 0.02% 38 16
14:46:21 42.03 -0.02% 5 2
14:46:27 42.03 -0.02% 14 6
14:46:36 42.05 0.02% 43 18
14:46:48 42.05 0.02% 6 2
14:46:54 42.05 0.02% 10 4
14:47:03 42.05 0.02% 5 2
14:47:06 42.05 0.02% 18 8
14:47:12 42.06 0.05% 30 12
14:47:18 42.08 0.10% 89 37
14:47:27 42.06 0.05% 23 10
14:47:30 42.10 0.14% 17 7
14:47:45 42.10 0.14% 10 4
14:47:57 42.13 0.21% 15 7
14:48:03 42.13 0.21% 7 3
14:48:12 42.13 0.21% 22 9
14:48:15 42.13 0.21% 24 10
14:48:21 42.14 0.24% 1 0.42
14:48:27 42.14 0.24% 5 2
14:48:30 42.14 0.24% 2 0.70
14:48:36 42.16 0.29% 5 2
14:48:42 42.14 0.24% 2 0.71
14:48:48 42.17 0.31% 24 10
14:48:51 42.16 0.29% 15 6
14:48:57 42.16 0.29% 27 12
14:49:00 42.16 0.29% 18 7
14:49:06 42.16 0.29% 10 4
14:49:12 42.16 0.29% 25 11
14:49:21 42.11 0.17% 15 6
14:49:27 42.11 0.17% 4 2
14:49:51 42.13 0.21% 26 11
14:49:57 42.16 0.29% 82 35
14:50:00 42.17 0.31% 17 7
14:50:06 42.17 0.31% 19 8
14:50:12 42.16 0.29% 16 7
14:50:18 42.16 0.29% 62 26
14:50:21 42.18 0.33% 22 9
14:50:27 42.20 0.38% 111 47
14:50:33 42.19 0.36% 36 15
14:50:36 42.18 0.33% 150 63
14:50:42 42.23 0.45% 8 3
14:50:48 42.19 0.36% 11 5
14:50:57 42.19 0.36% 22 9
14:51:03 42.19 0.36% 5 2
14:51:06 42.22 0.43% 5 2
14:51:12 42.22 0.43% 28 12
14:51:18 42.22 0.43% 32 14
14:51:27 42.22 0.43% 107 45
14:51:30 42.22 0.43% 8 3
14:51:36 42.22 0.43% 11 5
14:51:42 42.22 0.43% 6 3
14:51:45 42.23 0.45% 23 10
14:51:51 42.23 0.45% 1 0.42
14:51:57 42.24 0.48% 62 26
14:52:00 42.22 0.43% 24 10
14:52:06 42.22 0.43% 44 19
14:52:09 42.22 0.43% 3 1
14:52:21 42.22 0.43% 3 1
14:52:27 42.20 0.38% 118 50
14:52:36 42.22 0.43% 5 2
14:52:42 42.19 0.36% 17 7
14:52:48 42.22 0.43% 5 2
14:52:57 42.22 0.43% 30 13
14:53:09 42.25 0.50% 94 40
14:53:12 42.22 0.43% 11 5
14:53:18 42.20 0.38% 29 12
14:53:21 42.23 0.45% 17 7
14:53:30 42.23 0.45% 26 11
14:53:42 42.23 0.45% 44 19
14:53:48 42.23 0.45% 24 10
14:53:51 42.24 0.48% 9 4
14:53:57 42.23 0.45% 11 5
14:54:03 42.25 0.50% 13 5
14:54:06 42.25 0.50% 30 13
14:54:12 42.26 0.52% 77 32
14:54:21 42.25 0.50% 101 43
14:54:27 42.28 0.57% 85 36
14:54:36 42.27 0.55% 4 2
14:54:42 42.28 0.57% 29 12
14:54:45 42.27 0.55% 14 6
14:54:51 42.28 0.57% 24 10
14:54:54 42.33 0.69% 35 15
14:55:03 42.27 0.55% 12 5
14:55:06 42.29 0.59% 4 2
14:55:12 42.29 0.59% 28 12
14:55:18 42.30 0.62% 33 14
14:55:21 42.27 0.55% 20 8
14:55:27 42.27 0.55% 50 21
14:55:30 42.30 0.62% 8 3
14:55:36 42.29 0.59% 30 13
14:55:42 42.28 0.57% 4 2
14:55:48 42.28 0.57% 9 4
14:55:51 42.29 0.59% 3 1
14:55:57 42.28 0.57% 52 22
14:56:00 42.28 0.57% 73 31
14:56:06 42.27 0.55% 68 29
14:56:12 42.28 0.57% 10 4
14:56:12 42.28 0.57% 50 21
14:56:21 42.28 0.57% 52 22
14:56:27 42.33 0.69% 166 70
14:56:33 42.34 0.71% 50 21
14:56:36 42.34 0.71% 3 1
14:56:42 42.34 0.71% 26 11
14:56:48 42.35 0.74% 122 52
14:56:51 42.40 0.86% 38 16
14:56:57 42.40 0.86% 33 14
14:57:03 42.29 0.59% 37 16
15:00:03 42.32 0.67% 521 220