| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 19.71 | 215 | 43 | 100.00% |
| 19.74 | 299 | 59 | 100.00% |
| 19.75 | 1088 | 215 | 100.00% |
| 19.76 | 412 | 81 | 2.43% |
| 19.78 | 825 | 163 | 81.45% |
| 19.79 | 390 | 77 | 39.26% |
| 19.80 | 1241 | 246 | 58.51% |
| 19.81 | 1500 | 297 | 66.11% |
| 19.82 | 706 | 140 | 48.33% |
| 19.83 | 882 | 175 | 44.81% |
| 19.84 | 684 | 136 | 65.37% |
| 19.85 | 644 | 128 | 85.98% |
| 19.86 | 467 | 93 | 81.95% |
| 19.87 | 277 | 55 | 40.01% |
| 19.88 | 269 | 53 | 96.65% |
| 19.89 | 766 | 152 | 40.56% |
| 19.90 | 1071 | 213 | 38.38% |
| 19.91 | 921 | 183 | 78.97% |
| 19.92 | 377 | 75 | 21.54% |
| 19.93 | 648 | 129 | 32.12% |
| 19.94 | 41 | 8 | 93.18% |
| 19.95 | 533 | 106 | 60.16% |
| 19.96 | 596 | 119 | 38.82% |
| 19.97 | 333 | 66 | 22.80% |
| 19.98 | 171 | 34 | 70.75% |
| 19.99 | 264 | 53 | 40.66% |
| 20.00 | 1725 | 345 | 71.17% |
| 20.01 | 271 | 54 | 87.31% |
| 20.02 | 165 | 33 | 74.80% |
| 20.03 | 174 | 35 | 66.98% |
| 20.04 | 59 | 12 | 97.12% |
| 20.05 | 139 | 28 | 27.96% |
| 20.06 | 46 | 9 | 90.38% |
| 20.07 | 101 | 20 | 93.23% |
| 20.08 | 288 | 58 | 71.33% |
| 20.09 | 258 | 52 | 100.00% |
| 20.10 | 884 | 178 | 30.24% |
| 20.11 | 1569 | 316 | 79.18% |
| 20.12 | 1333 | 268 | 39.85% |
| 20.13 | 612 | 123 | 70.36% |
| 20.14 | 803 | 162 | 56.61% |
| 20.15 | 641 | 129 | 58.03% |
| 20.16 | 136 | 27 | 28.12% |
| 20.17 | 339 | 68 | 65.78% |
| 20.18 | 868 | 175 | 38.37% |
| 20.19 | 1566 | 316 | 48.21% |
| 20.20 | 1609 | 325 | 31.06% |
| 20.21 | 575 | 116 | 51.32% |
| 20.22 | 1259 | 255 | 49.12% |
| 20.23 | 921 | 186 | 49.83% |
| 20.24 | 774 | 157 | 38.03% |
| 20.25 | 1773 | 359 | 59.37% |
| 20.26 | 823 | 167 | 58.87% |
| 20.27 | 1189 | 241 | 40.49% |
| 20.28 | 733 | 149 | 57.67% |
| 20.29 | 745 | 151 | 39.59% |
| 20.30 | 1050 | 213 | 57.53% |
| 20.31 | 1042 | 212 | 63.48% |
| 20.32 | 542 | 110 | 16.08% |
| 20.33 | 1915 | 389 | 44.43% |
| 20.34 | 522 | 106 | 59.14% |
| 20.35 | 1237 | 252 | 23.73% |
| 20.36 | 452 | 92 | 38.10% |
| 20.37 | 1344 | 274 | 30.71% |
| 20.38 | 1546 | 315 | 67.52% |
| 20.39 | 1010 | 206 | 57.07% |
| 20.40 | 1761 | 359 | 62.17% |
| 20.41 | 897 | 183 | 44.93% |
| 20.42 | 364 | 74 | 66.74% |
| 20.43 | 229 | 47 | 56.55% |
| 20.44 | 690 | 141 | 32.82% |
| 20.45 | 545 | 111 | 64.02% |
| 20.46 | 475 | 97 | 46.63% |
| 20.47 | 385 | 79 | 59.73% |
| 20.48 | 357 | 73 | 21.77% |
| 20.49 | 767 | 157 | 43.96% |
| 20.50 | 521 | 107 | 39.63% |
| 20.51 | 744 | 153 | 66.13% |
| 20.52 | 153 | 31 | 82.07% |
| 20.53 | 586 | 120 | 69.77% |
| 20.54 | 46 | 10 | 100.00% |
| 20.55 | 1252 | 256 | 73.45% |
| 20.56 | 94 | 19 | 100.00% |
| 20.57 | 100 | 21 | 100.00% |
| 20.58 | 62 | 13 | 100.00% |
| 20.59 | 21 | 4 | 100.00% |
| 20.60 | 322 | 66 | 56.86% |
| 20.64 | 189 | 39 | 100.00% |
