意见反馈 手机随时随地看行情
13.32(2.62%)
25.98(18.36%)
6.17(0.98%)
18.90(1.72%)
8.50(-0.58%)
吉冈精密 （836720）
  • 19.75
  • -0.74
  • -3.61%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:13 19.96 -2.59% 2 0.40
14:30:22 19.95 -2.64% 10 2
14:30:28 19.97 -2.54% 82 16
14:30:31 19.97 -2.54% 43 9
14:30:40 19.92 -2.78% 7 1
14:30:46 19.91 -2.83% 212 42
14:30:52 19.91 -2.83% 65 13
14:30:58 19.91 -2.83% 33 7
14:31:04 19.91 -2.83% 135 27
14:31:07 19.91 -2.83% 1 0.20
14:31:13 19.90 -2.88% 98 20
14:31:22 19.91 -2.83% 6 1
14:31:37 19.91 -2.83% 20 4
14:31:43 19.91 -2.83% 1 0.26
14:31:49 19.91 -2.83% 13 3
14:31:55 19.97 -2.54% 1 0.20
14:32:16 19.97 -2.54% 6 1
14:32:28 19.92 -2.78% 22 4
14:32:43 19.92 -2.78% 42 8
14:32:46 19.92 -2.78% 8 2
14:33:01 19.92 -2.78% 52 10
14:33:07 19.94 -2.68% 3 0.56
14:33:13 19.89 -2.93% 163 32
14:33:28 19.88 -2.98% 52 10
14:33:31 19.88 -2.98% 5 1
14:33:37 19.86 -3.07% 38 8
14:33:40 19.85 -3.12% 20 4
14:33:46 19.88 -2.98% 43 9
14:33:52 19.83 -3.22% 27 5
14:33:55 19.83 -3.22% 36 7
14:34:07 19.82 -3.27% 147 29
14:34:16 19.90 -2.88% 5 0.99
14:34:22 19.84 -3.17% 3 0.50
14:34:37 19.86 -3.07% 10 2
14:34:46 19.89 -2.93% 14 3
14:34:52 19.86 -3.07% 30 6
14:34:55 19.88 -2.98% 6 1
14:35:01 19.90 -2.88% 27 5
14:35:10 19.89 -2.93% 20 4
14:35:16 19.90 -2.88% 10 2
14:35:22 19.89 -2.93% 13 3
14:35:25 19.89 -2.93% 5 0.99
14:35:31 19.89 -2.93% 3 0.56
14:35:37 19.88 -2.98% 111 22
14:35:43 19.85 -3.12% 21 4
14:35:49 19.85 -3.12% 11 2
14:36:01 19.84 -3.17% 17 3
14:36:10 19.84 -3.17% 7 1
14:36:16 19.85 -3.12% 17 3
14:36:22 19.84 -3.17% 4 0.82
14:36:31 19.88 -2.98% 25 5
14:36:46 19.88 -2.98% 15 3
14:36:52 19.86 -3.07% 34 7
14:36:55 19.86 -3.07% 4 0.87
14:37:10 19.86 -3.07% 10 2
14:37:16 19.85 -3.12% 7 1
14:37:22 19.84 -3.17% 9 2
14:37:31 19.86 -3.07% 282 56
14:37:37 19.84 -3.17% 20 4
14:37:46 19.81 -3.32% 153 30
14:37:49 19.84 -3.17% 8 2
14:37:55 19.81 -3.32% 133 26
14:38:01 19.81 -3.32% 152 30
14:38:07 19.80 -3.37% 297 59
14:38:10 19.81 -3.32% 11 2
14:38:16 19.82 -3.27% 6 1
14:38:22 19.84 -3.17% 193 38
14:38:25 19.89 -2.93% 102 20
14:38:31 19.89 -2.93% 49 10
14:38:37 19.89 -2.93% 49 10
14:38:40 19.90 -2.88% 10 2
14:38:46 19.90 -2.88% 11 2
14:38:52 19.89 -2.93% 3 0.64
14:39:01 19.90 -2.88% 12 2
14:39:16 19.90 -2.88% 1 0.20
14:39:22 19.90 -2.88% 2 0.40
14:39:28 19.90 -2.88% 22 4
14:39:31 19.88 -2.98% 3 0.60
14:39:37 19.86 -3.07% 3 0.60
14:39:40 19.86 -3.07% 2 0.40
14:40:07 19.89 -2.93% 21 4
14:40:13 19.86 -3.07% 2 0.40
14:40:22 19.89 -2.93% 54 11
14:40:25 19.89 -2.93% 2 0.40
14:40:31 19.82 -3.27% 6 1
14:40:40 19.82 -3.27% 15 3
14:40:52 19.82 -3.27% 5 1
14:40:58 19.83 -3.22% 4 0.79
14:41:01 19.89 -2.93% 30 6
14:41:07 19.83 -3.22% 22 4
14:41:22 19.87 -3.03% 17 3
14:41:28 19.87 -3.03% 7 1
14:41:31 19.87 -3.03% 2 0.40
14:41:34 19.85 -3.12% 44 9
14:41:43 19.85 -3.12% 22 4
14:41:46 19.85 -3.12% 52 10
14:41:52 19.85 -3.12% 5 1
14:42:01 19.85 -3.12% 12 2
14:42:07 19.85 -3.12% 4 0.80
14:42:16 19.85 -3.12% 4 0.80
14:42:22 19.84 -3.17% 38 7
14:42:25 19.84 -3.17% 15 3
14:42:31 19.84 -3.17% 25 5
14:42:37 19.84 -3.17% 13 3
14:42:43 19.84 -3.17% 3 0.60
14:42:46 19.84 -3.17% 4 0.79
14:42:52 19.83 -3.22% 4 0.79
14:42:55 19.82 -3.27% 4 0.79
14:43:01 19.84 -3.17% 13 3
14:43:07 19.83 -3.22% 5 1
14:43:10 19.82 -3.27% 93 18
14:43:16 19.82 -3.27% 8 2
14:43:22 19.81 -3.32% 150 30
14:43:25 19.81 -3.32% 4 0.79
14:43:31 19.80 -3.37% 142 28
14:43:37 19.80 -3.37% 99 20
14:43:43 19.80 -3.37% 55 11
14:43:46 19.80 -3.37% 20 4
14:43:49 19.80 -3.37% 4 0.75
14:43:55 19.81 -3.32% 36 7
14:43:58 19.80 -3.37% 29 6
14:44:07 19.80 -3.37% 36 7
14:44:10 19.80 -3.37% 12 2
14:44:16 19.81 -3.32% 5 1
14:44:22 19.81 -3.32% 39 8
14:44:28 19.81 -3.32% 23 5
14:44:31 19.81 -3.32% 21 4
14:44:37 19.83 -3.22% 32 6
14:44:43 19.80 -3.37% 52 10
14:44:52 19.84 -3.17% 15 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 19.84 -3.17% 26 5
14:45:07 19.84 -3.17% 53 11
14:45:13 19.84 -3.17% 4 0.80
14:45:16 19.84 -3.17% 7 1
14:45:22 19.84 -3.17% 71 14
14:45:25 19.84 -3.17% 11 2
14:45:31 19.83 -3.22% 32 6
14:45:37 19.84 -3.17% 7 1
14:45:40 19.84 -3.17% 2 0.40
14:45:46 19.83 -3.22% 149 30
14:45:52 19.83 -3.22% 29 6
14:46:07 19.82 -3.27% 3 0.67
14:46:10 19.83 -3.22% 35 7
14:46:16 19.82 -3.27% 13 3
14:46:22 19.83 -3.22% 110 22
14:46:25 19.83 -3.22% 19 4
14:46:34 19.85 -3.12% 94 19
14:46:37 19.85 -3.12% 2 0.40
14:46:43 19.85 -3.12% 4 0.80
14:46:46 19.85 -3.12% 12 2
14:46:52 19.85 -3.12% 15 3
14:46:55 19.83 -3.22% 13 3
14:47:01 19.85 -3.12% 6 1
14:47:07 19.85 -3.12% 8 2
14:47:10 19.87 -3.03% 9 2
14:47:16 19.85 -3.12% 8 2
14:47:22 19.87 -3.03% 13 3
14:47:31 19.87 -3.03% 1 0.20
14:47:37 19.87 -3.03% 3 0.60
14:47:58 19.85 -3.12% 45 9
14:48:07 19.85 -3.12% 9 2
14:48:10 19.83 -3.22% 20 4
14:48:22 19.83 -3.22% 10 2
14:48:25 19.83 -3.22% 25 5
14:48:37 19.83 -3.22% 9 2
14:48:46 19.87 -3.03% 1 0.20
14:49:01 19.87 -3.03% 148 29
14:49:07 19.87 -3.03% 15 3
14:49:16 19.87 -3.03% 1 0.24
14:49:22 19.87 -3.03% 2 0.40
14:49:37 19.88 -2.98% 8 2
14:49:43 19.87 -3.03% 37 7
14:49:52 19.87 -3.03% 20 4
14:49:55 19.85 -3.12% 5 0.99
14:50:01 19.85 -3.12% 4 0.79
14:50:22 19.85 -3.12% 1 0.20
14:50:25 19.85 -3.12% 93 18
14:50:31 19.86 -3.07% 13 3
14:50:37 19.86 -3.07% 13 3
14:50:40 19.84 -3.17% 4 0.79
14:50:46 19.85 -3.12% 28 6
14:50:52 19.84 -3.17% 1 0.20
14:50:58 19.85 -3.12% 11 2
14:51:07 19.85 -3.12% 3 0.56
14:51:10 19.85 -3.12% 27 5
14:51:22 19.85 -3.12% 2 0.49
14:51:28 19.86 -3.07% 30 6
14:51:31 19.86 -3.07% 6 1
14:51:46 19.83 -3.22% 300 60
14:51:52 19.85 -3.12% 35 7
14:51:58 19.84 -3.17% 6 1
14:52:04 19.84 -3.17% 40 8
14:52:10 19.84 -3.17% 11 2
14:52:16 19.82 -3.27% 39 8
14:52:22 19.82 -3.27% 5 0.99
14:52:28 19.82 -3.27% 25 5
14:52:31 19.81 -3.32% 150 30
14:52:37 19.81 -3.32% 31 6
14:52:43 19.81 -3.32% 101 20
14:52:52 19.80 -3.37% 40 8
14:53:01 19.80 -3.37% 62 12
14:53:07 19.80 -3.37% 27 5
14:53:13 19.81 -3.32% 104 21
14:53:16 19.80 -3.37% 19 4
14:53:22 19.80 -3.37% 31 6
14:53:25 19.80 -3.37% 54 11
14:53:31 19.80 -3.37% 15 3
14:53:37 19.80 -3.37% 7 1
14:53:43 19.80 -3.37% 13 3
14:53:46 19.80 -3.37% 1 0.20
14:53:52 19.79 -3.42% 53 10
14:54:01 19.81 -3.32% 54 11
14:54:04 19.80 -3.37% 54 11
14:54:10 19.79 -3.42% 49 10
14:54:16 19.79 -3.42% 73 14
14:54:22 19.78 -3.47% 47 9
14:54:31 19.80 -3.37% 31 6
14:54:37 19.74 -3.66% 252 50
14:54:43 19.78 -3.47% 23 5
14:54:46 19.78 -3.47% 204 40
14:54:52 19.78 -3.47% 51 10
14:54:58 19.74 -3.66% 54 11
14:55:01 19.76 -3.56% 3 0.59
14:55:04 19.70 -3.86% 251 50
14:55:10 19.76 -3.56% 402 79
14:55:16 19.80 -3.37% 2 0.40
14:55:19 19.79 -3.42% 141 28
14:55:25 19.81 -3.32% 4 0.77
14:55:31 19.80 -3.37% 140 28
14:55:37 19.82 -3.27% 31 6
14:55:40 19.82 -3.27% 39 8
14:55:46 19.81 -3.32% 134 27
14:55:52 19.81 -3.32% 63 12
14:55:55 19.81 -3.32% 42 8
14:56:01 19.81 -3.32% 38 8
14:56:07 19.82 -3.27% 47 9
14:56:10 19.81 -3.32% 28 6
14:56:16 19.82 -3.27% 108 21
14:56:22 19.84 -3.17% 55 11
14:56:25 19.78 -3.47% 398 79
14:56:31 19.78 -3.47% 102 20
14:56:34 19.81 -3.32% 47 9
14:56:40 19.82 -3.27% 111 22
14:56:46 19.79 -3.42% 52 10
14:56:52 19.71 -3.81% 215 43
14:56:55 19.75 -3.61% 74 15
14:57:04 19.75 -3.61% 4 0.79
15:00:07 19.75 -3.61% 1010 199