| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 47.01 | 867 | 407 | 2.53% |
| 47.02 | 160 | 75 | 25.23% |
| 47.03 | 251 | 118 | 53.13% |
| 47.04 | 34 | 16 | 100.00% |
| 47.05 | 397 | 187 | 44.40% |
| 47.06 | 460 | 217 | 32.25% |
| 47.07 | 38 | 18 | 28.85% |
| 47.08 | 342 | 161 | 54.02% |
| 47.09 | 34 | 16 | 79.28% |
| 47.10 | 308 | 145 | 71.46% |
| 47.11 | 102 | 48 | 100.00% |
| 47.12 | 332 | 157 | 29.09% |
| 47.13 | 406 | 192 | 46.46% |
| 47.14 | 41 | 19 | 90.92% |
| 47.15 | 166 | 78 | 77.15% |
| 47.16 | 64 | 30 | 18.63% |
| 47.18 | 63 | 30 | 87.58% |
| 47.19 | 29 | 14 | 10.45% |
| 47.20 | 108 | 51 | 100.00% |
| 47.21 | 128 | 60 | 48.62% |
| 47.22 | 4 | 2 | 100.00% |
| 47.23 | 27 | 13 | 100.00% |
| 47.24 | 21 | 10 | 100.00% |
| 47.25 | 54 | 25 | 100.00% |
| 47.26 | 22 | 10 | 100.00% |
| 47.28 | 8 | 4 | 100.00% |
| 47.29 | 1 | 0 | 100.00% |
| 47.30 | 6 | 3 | 100.00% |
| 47.32 | 12 | 6 | 100.00% |
| 47.35 | 205 | 97 | 21.48% |
| 47.36 | 215 | 102 | 20.47% |
| 47.37 | 5 | 2 | 100.00% |
| 47.38 | 31 | 15 | 74.00% |
| 47.39 | 29 | 14 | 53.51% |
| 47.40 | 154 | 73 | 71.64% |
| 47.41 | 142 | 67 | 58.53% |
| 47.42 | 84 | 40 | 68.77% |
| 47.43 | 16 | 8 | 100.00% |
| 47.44 | 44 | 21 | 93.21% |
| 47.45 | 50 | 24 | 100.00% |
| 47.46 | 24 | 11 | 70.83% |
| 47.47 | 146 | 69 | 28.02% |
| 47.48 | 245 | 116 | 37.29% |
| 47.49 | 188 | 89 | 38.12% |
| 47.50 | 1077 | 511 | 48.76% |
| 47.51 | 937 | 445 | 39.60% |
| 47.52 | 404 | 192 | 70.60% |
| 47.53 | 316 | 150 | 51.80% |
| 47.54 | 287 | 136 | 57.91% |
| 47.55 | 198 | 94 | 65.41% |
| 47.56 | 259 | 123 | 70.62% |
| 47.57 | 148 | 70 | 73.14% |
| 47.58 | 682 | 324 | 66.95% |
| 47.59 | 337 | 161 | 62.35% |
| 47.60 | 532 | 253 | 34.86% |
| 47.61 | 174 | 83 | 36.00% |
| 47.62 | 391 | 186 | 49.02% |
| 47.63 | 188 | 89 | 65.38% |
| 47.64 | 110 | 52 | 60.00% |
| 47.65 | 108 | 52 | 98.15% |
| 47.66 | 146 | 70 | 62.64% |
| 47.67 | 1 | 0 | 100.00% |
| 47.68 | 88 | 42 | 43.70% |
| 47.69 | 63 | 30 | 63.19% |
| 47.70 | 255 | 121 | 48.45% |
| 47.71 | 132 | 63 | 38.44% |
| 47.72 | 167 | 80 | 53.66% |
| 47.73 | 67 | 32 | 21.39% |
| 47.74 | 112 | 53 | 100.00% |
| 47.75 | 213 | 102 | 28.25% |
| 47.76 | 38 | 18 | 92.52% |
| 47.77 | 39 | 19 | 2.53% |
| 47.78 | 260 | 124 | 69.71% |
| 47.79 | 58 | 28 | 60.02% |
| 47.80 | 206 | 98 | 37.51% |
| 47.81 | 174 | 83 | 27.05% |
| 47.82 | 82 | 39 | 33.99% |
| 47.83 | 131 | 63 | 24.27% |
| 47.84 | 61 | 29 | 3.31% |
| 47.85 | 257 | 123 | 76.35% |
| 47.86 | 382 | 183 | 59.72% |
| 47.87 | 225 | 108 | 71.60% |
| 47.88 | 462 | 221 | 55.59% |
| 47.89 | 561 | 269 | 29.35% |
| 47.90 | 789 | 378 | 42.63% |
| 47.91 | 367 | 176 | 16.60% |
| 47.92 | 213 | 102 | 45.86% |
| 47.93 | 103 | 49 | 2.92% |
| 47.94 | 131 | 63 | 37.68% |
| 47.95 | 109 | 52 | 54.00% |
| 47.96 | 193 | 92 | 46.15% |
| 47.97 | 18 | 9 | 31.10% |
| 47.98 | 242 | 116 | 11.89% |
| 47.99 | 120 | 57 | 98.33% |
| 48.00 | 871 | 418 | 88.73% |
| 48.01 | 102 | 49 | 79.81% |
| 48.02 | 64 | 31 | 75.84% |
| 48.03 | 170 | 81 | 76.42% |
| 48.05 | 634 | 305 | 66.60% |
| 48.06 | 164 | 79 | 45.89% |
| 48.07 | 243 | 117 | 18.11% |
| 48.08 | 463 | 223 | 62.79% |
| 48.09 | 121 | 58 | 54.99% |
| 48.10 | 221 | 106 | 73.57% |
| 48.11 | 55 | 26 | 13.10% |
| 48.12 | 234 | 112 | 85.25% |
| 48.13 | 467 | 225 | 69.91% |
| 48.14 | 41 | 20 | 100.00% |
| 48.15 | 134 | 64 | 72.15% |
| 48.16 | 46 | 22 | 80.42% |
| 48.17 | 305 | 147 | 39.76% |
| 48.18 | 713 | 343 | 83.41% |
| 48.19 | 449 | 217 | 79.68% |
| 48.20 | 1173 | 565 | 71.86% |
| 48.21 | 283 | 136 | 49.22% |
| 48.22 | 375 | 181 | 80.88% |
| 48.23 | 277 | 133 | 90.40% |
| 48.24 | 147 | 71 | 71.06% |
| 48.25 | 484 | 233 | 74.11% |
| 48.26 | 543 | 262 | 47.93% |
| 48.27 | 30 | 15 | 60.62% |
| 48.28 | 333 | 161 | 57.10% |
| 48.29 | 319 | 154 | 17.62% |
| 48.30 | 350 | 169 | 58.50% |
| 48.31 | 167 | 80 | 27.01% |
| 48.32 | 137 | 66 | 69.06% |
| 48.33 | 125 | 61 | 60.52% |
| 48.34 | 21 | 10 | 100.00% |
| 48.35 | 583 | 282 | 81.56% |
| 48.36 | 603 | 292 | 48.37% |
| 48.37 | 264 | 128 | 75.72% |
| 48.38 | 309 | 149 | 76.65% |
| 48.39 | 150 | 73 | 49.09% |
| 48.40 | 718 | 347 | 34.50% |
| 48.41 | 235 | 114 | 53.69% |
| 48.42 | 199 | 96 | 56.43% |
| 48.43 | 85 | 41 | 95.32% |
| 48.44 | 216 | 105 | 56.35% |
| 48.45 | 554 | 269 | 39.93% |
| 48.46 | 62 | 30 | 100.00% |
| 48.47 | 123 | 59 | 65.94% |
| 48.48 | 285 | 138 | 71.72% |
| 48.49 | 702 | 340 | 53.47% |
| 48.50 | 775 | 376 | 40.88% |
| 48.51 | 74 | 36 | 66.01% |
| 48.52 | 285 | 138 | 74.40% |
| 48.53 | 127 | 62 | 76.49% |
| 48.54 | 52 | 25 | 67.85% |
| 48.55 | 430 | 209 | 100.00% |
| 48.56 | 221 | 107 | 6.70% |
| 48.57 | 45 | 22 | 46.27% |
| 48.58 | 711 | 346 | 78.10% |
| 48.59 | 160 | 78 | 49.53% |
| 48.60 | 557 | 271 | 84.15% |
| 48.62 | 66 | 32 | 100.00% |
| 48.63 | 75 | 37 | 100.00% |
| 48.64 | 187 | 91 | 50.77% |
| 48.65 | 276 | 134 | 75.52% |
| 48.66 | 28 | 14 | 100.00% |
| 48.69 | 104 | 50 | 50.74% |
| 48.70 | 67 | 33 | 100.00% |
| 48.73 | 106 | 51 | 81.01% |
| 48.76 | 9 | 4 | 100.00% |
| 48.83 | 51 | 25 | 100.00% |
| 48.84 | 17 | 8 | 100.00% |
| 48.90 | 43 | 21 | 100.00% |
