股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300773 | 拉卡拉 | 17.85 | +1.40 | 8.51% | 25 | 541427 | 96012 | 7.37% | 16.62-18.38 | 16.80 | 16.45 |
| 000617 | 中油资本 | 7.29 | +0.55 | 8.16% | 49812 | 6978044 | 500133 | 5.52% | 6.74-7.41 | 6.85 | 6.74 |
| 002647 | *ST仁东 | 5.33 | +0.25 | 4.92% | 31 | 162038 | 8489 | 2.39% | 5.12-5.33 | 5.12 | 5.08 |
| 603093 | 南华期货 | 11.73 | +0.51 | 4.55% | 626 | 105146 | 12336 | 1.72% | 11.40-11.91 | 11.41 | 11.22 |
| 600599 | ST熊猫 | 9.36 | +0.40 | 4.46% | 211 | 20516 | 1917 | 1.24% | 9.12-9.41 | 9.22 | 8.96 |
| 603300 | 海南华铁 | 9.85 | +0.42 | 4.45% | 36002 | 3020816 | 298810 | 15.18% | 9.50-10.19 | 9.55 | 9.43 |
| 600909 | 华安证券 | 5.35 | +0.22 | 4.29% | 7867 | 832771 | 45088 | 1.78% | 5.32-5.53 | 5.38 | 5.13 |
| 600830 | 香溢融通 | 8.45 | +0.31 | 3.81% | 2157 | 211507 | 17936 | 4.66% | 8.15-8.94 | 8.25 | 8.14 |
| 002961 | 瑞达期货 | 14.25 | +0.49 | 3.56% | 1136 | 134495 | 19281 | 3.02% | 14.00-14.51 | 14.00 | 13.76 |
| 600918 | 中泰证券 | 6.18 | +0.20 | 3.34% | 3294 | 361139 | 22174 | 0.91% | 6.02-6.22 | 6.08 | 5.98 |
| 000935 | 四川双马 | 15.31 | +0.49 | 3.31% | 366 | 53142 | 8133 | 0.70% | 15.00-15.47 | 15.41 | 14.82 |
| 600120 | 浙江东方 | 5.71 | +0.16 | 2.88% | 8770 | 1038585 | 59943 | 3.04% | 5.63-5.87 | 5.75 | 5.55 |
| 600927 | 永安期货 | 12.47 | +0.34 | 2.80% | 367 | 52179 | 6482 | 0.36% | 12.20-12.60 | 12.22 | 12.13 |
| 000532 | 华金资本 | 13.65 | +0.37 | 2.79% | 741 | 123654 | 16980 | 3.60% | 13.51-13.88 | 13.58 | 13.28 |
| 000776 | 广发证券 | 15.49 | +0.41 | 2.72% | 3617 | 609183 | 94002 | 1.03% | 15.11-15.65 | 15.24 | 15.08 |
| 601688 | 华泰证券 | 15.54 | +0.41 | 2.71% | 15492 | 941863 | 146512 | 1.29% | 15.32-15.68 | 15.51 | 15.13 |
| 601881 | 中国银河 | 15.58 | +0.40 | 2.64% | 14852 | 1122039 | 175626 | 1.55% | 15.30-15.97 | 15.47 | 15.18 |
| 600053 | 九鼎投资 | 12.35 | +0.30 | 2.49% | 604 | 51581 | 6377 | 1.19% | 12.11-12.53 | 12.11 | 12.05 |
| 601211 | 国泰君安 | 16.59 | +0.39 | 2.41% | 13056 | 923354 | 152963 | 0.69% | 16.31-16.75 | 16.45 | 16.20 |
| 002423 | 中粮资本 | 12.72 | +0.29 | 2.33% | 6410 | 950185 | 120455 | 4.12% | 12.20-13.00 | 12.35 | 12.43 |
| 002736 | 国信证券 | 9.99 | +0.22 | 2.25% | 2494 | 285173 | 28295 | 0.31% | 9.73-10.03 | 9.85 | 9.77 |
| 000728 | 国元证券 | 7.42 | +0.16 | 2.20% | 7377 | 436554 | 32438 | 1.00% | 7.33-7.51 | 7.36 | 7.26 |
| 601108 | 财通证券 | 7.43 | +0.16 | 2.20% | 7837 | 590652 | 43941 | 1.27% | 7.32-7.50 | 7.40 | 7.27 |
| 601601 | 中国太保 | 30.42 | +0.65 | 2.18% | 10415 | 533481 | 162310 | 0.78% | 30.01-30.80 | 30.80 | 29.77 |
| 601377 | 兴业证券 | 5.76 | +0.12 | 2.13% | 25020 | 719163 | 41307 | 0.83% | 5.63-5.80 | 5.70 | 5.64 |
| 601236 | 红塔证券 | 7.41 | +0.15 | 2.07% | 4085 | 251542 | 18647 | 0.53% | 7.29-7.47 | 7.34 | 7.26 |
| 000783 | 长江证券 | 6.07 | +0.12 | 2.02% | 3624 | 434266 | 26469 | 0.79% | 6.00-6.16 | 6.05 | 5.95 |
| 601995 | 中金公司 | 33.33 | +0.65 | 1.99% | 3671 | 276511 | 92022 | 0.95% | 32.70-33.60 | 33.31 | 32.68 |
| 600643 | 爱建集团 | 4.67 | +0.09 | 1.97% | 1613 | 153891 | 7226 | 0.97% | 4.61-4.75 | 4.64 | 4.58 |
| 000166 | 申万宏源 | 4.72 | +0.09 | 1.94% | 9208 | 914689 | 43047 | 0.41% | 4.65-4.74 | 4.70 | 4.63 |
| 600061 | 国投资本 | 6.89 | +0.13 | 1.92% | 5181 | 428090 | 29437 | 0.67% | 6.75-6.94 | 6.83 | 6.76 |
| 600958 | 东方证券 | 9.05 | +0.17 | 1.91% | 13032 | 502888 | 45464 | 0.68% | 8.92-9.11 | 9.10 | 8.88 |
| 600999 | 招商证券 | 17.38 | +0.31 | 1.82% | 10021 | 284094 | 49317 | 0.38% | 17.07-17.49 | 17.40 | 17.07 |
| 601901 | 方正证券 | 7.39 | +0.13 | 1.79% | 13876 | 635567 | 46930 | 0.77% | 7.29-7.43 | 7.36 | 7.26 |
| 600906 | 财达证券 | 6.41 | +0.11 | 1.75% | 2460 | 263045 | 16888 | 1.24% | 6.33-6.48 | 6.33 | 6.30 |
| 600517 | 国网英大 | 4.76 | +0.08 | 1.71% | 2031 | 256624 | 12234 | 0.45% | 4.70-4.80 | 4.73 | 4.68 |
| 000567 | 海德股份 | 5.49 | +0.09 | 1.67% | 992 | 163070 | 8976 | 0.84% | 5.37-5.57 | 5.41 | 5.40 |
| 002673 | 西部证券 | 7.40 | +0.12 | 1.65% | 4531 | 483941 | 36014 | 1.18% | 7.32-7.51 | 7.37 | 7.28 |
| 000987 | 越秀资本 | 6.24 | +0.10 | 1.63% | 3210 | 305002 | 19108 | 0.61% | 6.17-6.33 | 6.19 | 6.14 |
| 601336 | 新华保险 | 48.22 | +0.74 | 1.56% | 3567 | 270122 | 129882 | 1.30% | 47.60-48.66 | 48.08 | 47.48 |
| 001236 | 弘业期货 | 8.44 | +0.13 | 1.56% | 2748 | 214946 | 18373 | 6.58% | 8.36-8.68 | 8.39 | 8.31 |
| 002316 | ST亚联 | 3.27 | +0.05 | 1.55% | 3528 | 105933 | 3469 | 3.36% | 3.22-3.34 | 3.24 | 3.22 |
| 600109 | 国金证券 | 7.97 | +0.12 | 1.53% | 4166 | 356098 | 28461 | 1.11% | 7.86-8.06 | 7.94 | 7.85 |
| 600390 | 五矿资本 | 5.45 | +0.08 | 1.49% | 8245 | 1031656 | 56369 | 2.29% | 5.30-5.56 | 5.39 | 5.37 |
| 601788 | 光大证券 | 16.48 | +0.24 | 1.48% | 6067 | 329069 | 54136 | 0.84% | 16.22-16.56 | 16.43 | 16.24 |
| 002670 | 国盛金控 | 11.98 | +0.17 | 1.44% | 4276 | 366325 | 44393 | 2.26% | 11.87-12.34 | 11.98 | 11.81 |
| 601319 | 中国人保 | 6.65 | +0.09 | 1.37% | 21432 | 779210 | 51710 | 0.22% | 6.57-6.69 | 6.65 | 6.56 |
| 000686 | 东北证券 | 7.43 | +0.10 | 1.36% | 2412 | 215408 | 16073 | 0.92% | 7.36-7.54 | 7.46 | 7.33 |
| 601456 | 国联民生 | 9.84 | +0.13 | 1.34% | 4880 | 415647 | 40918 | 1.74% | 9.65-9.97 | 9.81 | 9.71 |
| 002939 | 长城证券 | 7.60 | +0.10 | 1.33% | 4008 | 350261 | 26683 | 1.00% | 7.51-7.68 | 7.59 | 7.50 |
| 000750 | 国海证券 | 3.80 | +0.05 | 1.33% | 12025 | 848351 | 32420 | 1.46% | 3.76-3.87 | 3.80 | 3.75 |
| 601375 | 中原证券 | 3.88 | +0.05 | 1.31% | 6268 | 472967 | 18477 | 1.37% | 3.86-3.95 | 3.86 | 3.83 |
| 002500 | 山西证券 | 5.65 | +0.07 | 1.25% | 2552 | 295006 | 16759 | 0.82% | 5.62-5.74 | 5.64 | 5.58 |
| 600369 | 西南证券 | 4.11 | +0.05 | 1.23% | 4954 | 376762 | 15558 | 0.60% | 4.07-4.17 | 4.10 | 4.06 |
| 600864 | 哈投股份 | 5.83 | +0.07 | 1.22% | 3103 | 277937 | 16307 | 1.34% | 5.78-5.95 | 5.84 | 5.76 |
| 000563 | 陕国投Ａ | 3.32 | +0.04 | 1.22% | 3370 | 752596 | 25090 | 1.47% | 3.28-3.38 | 3.31 | 3.28 |
| 601059 | 信达证券 | 14.67 | +0.17 | 1.17% | 5803 | 381099 | 56347 | 5.51% | 14.59-14.99 | 14.80 | 14.50 |
| 002797 | 第一创业 | 6.91 | +0.08 | 1.17% | 15277 | 1016013 | 71048 | 2.42% | 6.88-7.09 | 6.95 | 6.83 |
| 601878 | 浙商证券 | 10.64 | +0.12 | 1.14% | 8722 | 726102 | 77537 | 1.59% | 10.53-10.79 | 10.65 | 10.52 |
| 601318 | 中国平安 | 49.48 | +0.55 | 1.12% | 15207 | 657915 | 325810 | 0.61% | 49.21-49.80 | 49.36 | 48.93 |
| 002945 | 华林证券 | 13.58 | +0.15 | 1.12% | 3103 | 218754 | 29877 | 0.81% | 13.40-13.87 | 13.58 | 13.43 |
| 601628 | 中国人寿 | 35.89 | +0.39 | 1.10% | 5160 | 177534 | 63595 | 0.09% | 35.51-36.10 | 35.88 | 35.50 |
| 000712 | 锦龙股份 | 11.27 | +0.12 | 1.08% | 2479 | 173717 | 19793 | 1.94% | 11.20-11.52 | 11.34 | 11.15 |
| 601990 | 南京证券 | 7.79 | +0.08 | 1.04% | 4248 | 287203 | 22493 | 0.78% | 7.74-7.90 | 7.79 | 7.71 |
| 601696 | 中银证券 | 9.93 | +0.10 | 1.02% | 5256 | 256177 | 25571 | 0.92% | 9.88-10.08 | 10.01 | 9.83 |
| 600030 | 中信证券 | 25.14 | +0.25 | 1.00% | 21760 | 1227315 | 309383 | 1.01% | 24.70-25.40 | 25.25 | 24.89 |
| 002926 | 华西证券 | 8.00 | +0.07 | 0.88% | 3520 | 213468 | 17216 | 0.81% | 7.99-8.13 | 8.06 | 7.93 |
| 000627 | 天茂集团 | 3.56 | +0.03 | 0.85% | 7943 | 814262 | 29166 | 1.79% | 3.51-3.63 | 3.58 | 3.53 |
| 600621 | 华鑫股份 | 13.02 | +0.11 | 0.85% | 3271 | 162012 | 21262 | 1.53% | 12.94-13.28 | 13.01 | 12.91 |
| 601198 | 东兴证券 | 10.42 | +0.08 | 0.77% | 5241 | 611098 | 64169 | 1.89% | 10.39-10.63 | 10.48 | 10.34 |
| 600155 | 华创云信 | 6.65 | +0.05 | 0.76% | 8635 | 342025 | 22927 | 1.54% | 6.63-6.78 | 6.71 | 6.60 |
| 000415 | 渤海租赁 | 2.82 | +0.02 | 0.71% | 12936 | 1153642 | 32832 | 2.14% | 2.81-2.89 | 2.86 | 2.80 |
| 601136 | 首创证券 | 20.03 | +0.13 | 0.65% | 4849 | 296040 | 59632 | 6.15% | 19.93-20.35 | 20.26 | 19.90 |
| 601099 | 太平洋 | 3.58 | +0.02 | 0.56% | 20986 | 1840966 | 66600 | 2.70% | 3.57-3.66 | 3.61 | 3.56 |
| 601066 | 中信建投 | 23.59 | +0.09 | 0.38% | 3426 | 222779 | 52900 | 0.34% | 23.40-24.02 | 23.79 | 23.50 |
| 601162 | 天风证券 | 3.85 | +0.01 | 0.26% | 25620 | 2551637 | 99503 | 2.94% | 3.84-3.95 | 3.88 | 3.84 |
| 600318 | 新力金融 | 9.91 | +0.01 | 0.10% | 28144 | 1449159 | 147337 | 28.26% | 9.65-10.77 | 9.70 | 9.90 |
| 300059 | 东方财富 | 20.50 | 0.00 | 0.00% | 20 | 5204106 | 1083132 | 3.90% | 20.48-21.18 | 21.00 | 20.50 |
| 600705 | 中航产融 | 3.47 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 3.47 |
| 600816 | 建元信托 | 2.75 | 0.00 | 0.00% | 5078 | 427600 | 11860 | 0.78% | 2.75-2.80 | 2.79 | 2.75 |
| 600901 | 江苏金租 | 5.07 | 0.00 | 0.00% | 5123 | 360266 | 18317 | 0.62% | 5.05-5.11 | 5.08 | 5.07 |
| 601555 | 东吴证券 | 7.58 | -0.04 | -0.52% | 16986 | 1110805 | 84483 | 2.24% | 7.50-7.68 | 7.59 | 7.62 |
| 000958 | 电投产融 | 7.77 | -0.05 | -0.64% | 39646 | 3100175 | 244184 | 5.76% | 7.35-8.09 | 7.82 | 7.82 |
| 600095 | 湘财股份 | 8.68 | -0.09 | -1.03% | 40121 | 2336697 | 205918 | 8.17% | 8.51-9.20 | 8.60 | 8.77 |
