股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688313 | 仕佳光子 | 21.01 | +2.29 | 12.23% | 4 | 868613 | 186992 | 18.93% | 20.88-22.20 | 21.80 | 18.72 |
| 002423 | 中粮资本 | 12.92 | +0.78 | 6.43% | 38 | 827324 | 106274 | 3.59% | 12.21-13.22 | 12.23 | 12.14 |
| 603993 | 洛阳钼业 | 7.30 | +0.38 | 5.49% | 159 | 3245798 | 232577 | 1.85% | 6.94-7.32 | 6.98 | 6.92 |
| 300013 | *ST新宁 | 4.33 | +0.19 | 4.59% | 100 | 173359 | 7436 | 3.89% | 4.10-4.39 | 4.10 | 4.14 |
| 831087 | 秋乐种业 | 20.63 | +0.68 | 3.41% | 62 | 121837 | 25221 | 7.56% | 19.80-21.19 | 19.99 | 19.95 |
| 600439 | 瑞贝卡 | 3.50 | +0.11 | 3.24% | 232 | 628936 | 21806 | 5.56% | 3.37-3.56 | 3.37 | 3.39 |
| 600066 | 宇通客车 | 27.68 | +0.76 | 2.82% | 5 | 104643 | 28783 | 0.47% | 26.82-27.73 | 26.90 | 26.92 |
| 300007 | 汉威科技 | 35.94 | +0.91 | 2.60% | 33 | 321614 | 114941 | 11.37% | 34.77-36.54 | 35.08 | 35.03 |
| 002216 | 三全食品 | 12.15 | +0.28 | 2.36% | 32 | 99576 | 12065 | 1.58% | 11.85-12.22 | 11.96 | 11.87 |
| 603508 | 思维列控 | 26.90 | +0.60 | 2.28% | 14 | 79465 | 21391 | 2.08% | 26.38-27.30 | 26.41 | 26.30 |
| 300910 | 瑞丰新材 | 64.44 | +1.10 | 1.74% | 1 | 37119 | 23641 | 1.81% | 62.20-64.95 | 62.50 | 63.34 |
| 688119 | 中钢洛耐 | 3.55 | +0.06 | 1.72% | 80 | 23023 | 812 | 0.40% | 3.50-3.56 | 3.51 | 3.49 |
| 835207 | 众诚科技 | 25.37 | +0.39 | 1.56% | 10 | 36122 | 9339 | 6.41% | 25.01-26.50 | 25.25 | 24.98 |
| 001277 | 速达股份 | 35.74 | +0.52 | 1.48% | 3 | 12845 | 4530 | 6.76% | 34.71-36.10 | 35.13 | 35.22 |
| 301376 | 致欧科技 | 17.80 | +0.25 | 1.42% | 2 | 12110 | 2142 | 0.63% | 17.40-17.98 | 17.45 | 17.55 |
| 600020 | 中原高速 | 4.32 | +0.06 | 1.41% | 14 | 63432 | 2732 | 0.28% | 4.26-4.33 | 4.27 | 4.26 |
| 833454 | 同心传动 | 15.14 | +0.21 | 1.41% | 20 | 23523 | 3577 | 3.72% | 14.99-15.43 | 15.23 | 14.93 |
| 002857 | 三晖电气 | 14.92 | +0.18 | 1.22% | 58 | 20631 | 3046 | 1.61% | 14.62-14.92 | 14.65 | 14.74 |
| 301182 | 凯旺科技 | 32.52 | +0.37 | 1.15% | 3 | 29140 | 9660 | 7.62% | 32.20-34.43 | 32.56 | 32.15 |
| 000719 | 中原传媒 | 12.40 | +0.13 | 1.06% | 16 | 84793 | 10496 | 1.27% | 12.20-12.45 | 12.31 | 12.27 |
| 002560 | 通达股份 | 6.20 | +0.06 | 0.98% | 2 | 131174 | 8146 | 2.90% | 6.11-6.29 | 6.11 | 6.14 |
| 002225 | 濮耐股份 | 5.29 | +0.05 | 0.95% | 57 | 126640 | 6699 | 1.53% | 5.22-5.38 | 5.25 | 5.24 |
| 300807 | 天迈科技 | 36.34 | +0.34 | 0.94% | 1 | 11087 | 4054 | 2.26% | 35.79-36.94 | 35.90 | 36.00 |
| 000885 | 城发环境 | 12.63 | +0.11 | 0.88% | 1 | 22771 | 2868 | 0.35% | 12.50-12.68 | 12.53 | 12.52 |
| 300850 | 新强联 | 29.11 | +0.25 | 0.87% | 114 | 43320 | 12714 | 1.76% | 28.70-29.72 | 28.70 | 28.86 |
| 301089 | 拓新药业 | 27.11 | +0.22 | 0.82% | 6 | 28015 | 7634 | 3.08% | 26.75-27.60 | 26.95 | 26.89 |
| 600595 | 中孚实业 | 3.79 | +0.03 | 0.80% | 79 | 358018 | 13496 | 0.89% | 3.72-3.82 | 3.75 | 3.76 |
| 603658 | 安图生物 | 40.14 | +0.30 | 0.75% | 3 | 17570 | 7033 | 0.31% | 39.63-40.31 | 39.80 | 39.84 |
| 600531 | 豫光金铅 | 6.92 | +0.05 | 0.73% | 32 | 274908 | 18826 | 2.52% | 6.77-6.94 | 6.88 | 6.87 |
| 603566 | 普莱柯 | 12.82 | +0.08 | 0.63% | 2 | 21913 | 2797 | 0.63% | 12.62-12.85 | 12.62 | 12.74 |
| 002132 | 恒星科技 | 3.26 | +0.02 | 0.62% | 18 | 289183 | 9381 | 2.07% | 3.21-3.29 | 3.27 | 3.24 |
| 833580 | 科创新材 | 13.26 | +0.08 | 0.61% | 10 | 22792 | 3019 | 4.08% | 12.93-13.69 | 13.01 | 13.18 |
| 601677 | 明泰铝业 | 11.70 | +0.07 | 0.60% | 12 | 87940 | 10225 | 0.74% | 11.55-11.72 | 11.63 | 11.63 |
| 002613 | 北玻股份 | 3.87 | +0.02 | 0.52% | 5 | 50196 | 1941 | 0.82% | 3.84-3.89 | 3.84 | 3.85 |
| 834415 | 恒拓开源 | 17.91 | +0.09 | 0.51% | 82 | 40570 | 7366 | 3.83% | 17.85-18.48 | 17.85 | 17.82 |
| 000544 | 中原环保 | 8.14 | +0.04 | 0.49% | 12 | 24494 | 1992 | 0.25% | 8.08-8.16 | 8.10 | 8.10 |
| 601717 | 郑煤机 | 14.87 | +0.07 | 0.47% | 385 | 118674 | 17626 | 0.77% | 14.75-14.90 | 14.80 | 14.80 |
| 301207 | 华兰疫苗 | 15.86 | +0.06 | 0.38% | 7 | 10508 | 1662 | 0.74% | 15.69-15.93 | 15.81 | 15.80 |
| 300259 | 新天科技 | 3.30 | +0.01 | 0.30% | 1 | 52219 | 1724 | 0.45% | 3.27-3.32 | 3.27 | 3.29 |
| 605368 | 蓝天燃气 | 10.75 | +0.03 | 0.28% | 2 | 10546 | 1132 | 0.16% | 10.67-10.77 | 10.72 | 10.72 |
| 301071 | 力量钻石 | 30.21 | +0.06 | 0.20% | 1 | 18945 | 5691 | 0.73% | 29.80-30.47 | 30.15 | 30.15 |
| 838402 | 硅烷科技 | 9.94 | +0.02 | 0.20% | 9 | 48218 | 4771 | 1.14% | 9.64-10.10 | 9.71 | 9.92 |
| 600817 | 宇通重工 | 10.73 | +0.02 | 0.19% | 1 | 13370 | 1437 | 0.25% | 10.66-10.81 | 10.72 | 10.71 |
| 600285 | 羚锐制药 | 22.82 | +0.04 | 0.18% | 2 | 24851 | 5674 | 0.44% | 22.69-23.01 | 22.75 | 22.78 |
| 300481 | 濮阳惠成 | 13.53 | +0.02 | 0.15% | 1 | 16014 | 2165 | 0.54% | 13.36-13.61 | 13.47 | 13.51 |
| 002007 | 华兰生物 | 16.34 | +0.02 | 0.12% | 144 | 65088 | 10668 | 0.41% | 16.27-16.50 | 16.33 | 16.32 |
| 000895 | 双汇发展 | 27.22 | +0.03 | 0.11% | 5 | 44034 | 11996 | 0.13% | 27.00-27.40 | 27.21 | 27.19 |
| 601038 | 一拖股份 | 13.22 | +0.01 | 0.08% | 9 | 22394 | 2959 | 0.31% | 13.15-13.27 | 13.23 | 13.21 |
| 002936 | 郑州银行 | 1.85 | 0.00 | 0.00% | 30 | 472131 | 8732 | 0.70% | 1.84-1.86 | 1.85 | 1.85 |
| 600569 | 安阳钢铁 | 1.78 | 0.00 | 0.00% | 50 | 69438 | 1238 | 0.24% | 1.77-1.80 | 1.79 | 1.78 |
| 002407 | 多氟多 | 11.13 | 0.00 | 0.00% | 5 | 37470 | 4175 | 0.35% | 11.09-11.23 | 11.23 | 11.13 |
| 600222 | 太龙药业 | 5.12 | 0.00 | 0.00% | 31 | 37892 | 1939 | 0.66% | 5.08-5.15 | 5.12 | 5.12 |
| 601375 | 中原证券 | 3.89 | 0.00 | 0.00% | 8 | 107373 | 4179 | 0.31% | 3.87-3.91 | 3.88 | 3.89 |
| 301152 | 天力锂能 | 21.80 | -0.01 | -0.05% | 26 | 11154 | 2435 | 1.55% | 21.67-21.98 | 21.69 | 21.81 |
| 600876 | 凯盛新能 | 8.95 | -0.01 | -0.11% | 1 | 10216 | 916 | 0.26% | 8.92-9.00 | 8.93 | 8.96 |
| 601666 | 平煤股份 | 8.44 | -0.01 | -0.12% | 18 | 48008 | 4057 | 0.19% | 8.42-8.48 | 8.43 | 8.45 |
| 300109 | 新开源 | 14.98 | -0.02 | -0.13% | 2 | 53693 | 7985 | 1.20% | 14.72-15.10 | 14.99 | 15.00 |
| 003008 | 开普检测 | 19.98 | -0.04 | -0.20% | 21 | 7417 | 1480 | 0.95% | 19.86-20.09 | 20.00 | 20.02 |
| 688357 | 建龙微纳 | 23.80 | -0.05 | -0.21% | 4 | 3829 | 911 | 0.38% | 23.66-23.97 | 23.85 | 23.85 |
| 002714 | 牧原股份 | 40.41 | -0.09 | -0.22% | 2 | 140727 | 57030 | 0.37% | 40.26-40.83 | 40.43 | 40.50 |
| 600207 | 安彩高科 | 4.09 | -0.01 | -0.24% | 12 | 114881 | 4701 | 1.05% | 4.05-4.17 | 4.09 | 4.10 |
| 000949 | 新乡化纤 | 4.05 | -0.01 | -0.25% | 39 | 289809 | 11739 | 1.70% | 4.02-4.08 | 4.07 | 4.06 |
| 832175 | 东方碳素 | 12.00 | -0.03 | -0.25% | 14 | 22097 | 2643 | 3.65% | 11.83-12.12 | 11.99 | 12.03 |
| 600810 | 神马股份 | 8.11 | -0.02 | -0.25% | 191 | 127307 | 10341 | 1.27% | 7.92-8.26 | 8.04 | 8.13 |
| 002535 | 林州重机 | 3.88 | -0.01 | -0.26% | 1 | 141903 | 5486 | 1.90% | 3.83-3.90 | 3.87 | 3.89 |
| 300732 | 设研院 | 6.13 | -0.02 | -0.33% | 126 | 23968 | 1472 | 0.74% | 6.10-6.20 | 6.13 | 6.15 |
| 838971 | 天马新材 | 30.16 | -0.11 | -0.36% | 2 | 11683 | 3542 | 1.38% | 30.08-30.80 | 30.50 | 30.27 |
| 600312 | 平高电气 | 17.31 | -0.07 | -0.40% | 8 | 67522 | 11692 | 0.50% | 17.22-17.46 | 17.35 | 17.38 |
| 002601 | 龙佰集团 | 16.59 | -0.07 | -0.42% | 12 | 49027 | 8141 | 0.25% | 16.55-16.69 | 16.62 | 16.66 |
| 300263 | 隆华科技 | 7.08 | -0.03 | -0.42% | 60 | 88536 | 6277 | 1.15% | 7.06-7.13 | 7.07 | 7.11 |
| 300701 | 森霸传感 | 9.53 | -0.04 | -0.42% | 1 | 21982 | 2099 | 0.90% | 9.49-9.64 | 9.57 | 9.57 |
| 000612 | 焦作万方 | 6.75 | -0.03 | -0.44% | 20 | 79377 | 5343 | 0.67% | 6.70-6.77 | 6.75 | 6.78 |
| 688517 | 金冠电气 | 13.38 | -0.06 | -0.45% | 23 | 5124 | 687 | 0.38% | 13.36-13.49 | 13.38 | 13.44 |
| 002179 | 中航光电 | 41.51 | -0.20 | -0.48% | 2 | 45215 | 18797 | 0.22% | 41.35-41.88 | 41.60 | 41.71 |
| 600121 | 郑州煤电 | 3.76 | -0.02 | -0.53% | 64 | 104018 | 3941 | 0.85% | 3.75-3.84 | 3.76 | 3.78 |
| 300614 | 百川畅银 | 10.79 | -0.06 | -0.55% | 51 | 10072 | 1091 | 0.63% | 10.72-10.96 | 10.90 | 10.85 |
| 600469 | 风神股份 | 5.29 | -0.03 | -0.56% | 38 | 27286 | 1445 | 0.37% | 5.27-5.33 | 5.29 | 5.32 |
| 000400 | 许继电气 | 22.71 | -0.14 | -0.61% | 41 | 48439 | 11005 | 0.48% | 22.65-22.82 | 22.78 | 22.85 |
| 300845 | 捷安高科 | 12.44 | -0.08 | -0.64% | 2 | 17049 | 2132 | 1.66% | 12.42-12.64 | 12.54 | 12.52 |
| 300437 | 清水源 | 7.10 | -0.05 | -0.70% | 162 | 20674 | 1469 | 1.18% | 7.07-7.16 | 7.10 | 7.15 |
| 001896 | 豫能控股 | 4.07 | -0.03 | -0.73% | 23 | 130453 | 5367 | 0.85% | 4.06-4.17 | 4.09 | 4.10 |
| 839725 | 惠丰钻石 | 31.43 | -0.24 | -0.76% | 19 | 20094 | 6307 | 4.78% | 30.78-31.81 | 31.22 | 31.67 |
| 002296 | 辉煌科技 | 10.37 | -0.09 | -0.86% | 3 | 55915 | 5794 | 1.61% | 10.29-10.45 | 10.38 | 10.46 |
| 002406 | 远东传动 | 6.79 | -0.06 | -0.88% | 32 | 185027 | 12626 | 3.07% | 6.79-6.89 | 6.82 | 6.85 |
| 300480 | 光力科技 | 12.24 | -0.11 | -0.89% | 2 | 17010 | 2089 | 0.69% | 12.19-12.37 | 12.30 | 12.35 |
| 832225 | 利通科技 | 16.63 | -0.16 | -0.95% | 10 | 22935 | 3848 | 2.77% | 16.50-17.14 | 16.61 | 16.79 |
| 834407 | 驰诚股份 | 23.66 | -0.23 | -0.96% | 6 | 3134 | 747 | 1.22% | 23.61-24.10 | 24.10 | 23.89 |
| 000933 | 神火股份 | 16.56 | -0.16 | -0.96% | 400 | 268503 | 44469 | 1.20% | 16.40-16.76 | 16.46 | 16.72 |
| 002431 | 棕榈股份 | 1.90 | -0.02 | -1.04% | 407 | 69959 | 1341 | 0.39% | 1.90-1.94 | 1.92 | 1.92 |
| 872895 | 花溪科技 | 18.61 | -0.20 | -1.06% | 1 | 10604 | 1961 | 3.69% | 18.31-18.90 | 18.90 | 18.81 |
| 831396 | 许昌智能 | 11.64 | -0.13 | -1.10% | 1 | 30905 | 3627 | 2.13% | 11.60-11.93 | 11.75 | 11.77 |
| 600403 | 大有能源 | 3.47 | -0.04 | -1.14% | 36 | 118300 | 4148 | 0.49% | 3.45-3.61 | 3.52 | 3.51 |
| 300179 | 四方达 | 8.64 | -0.11 | -1.26% | 1 | 69276 | 6006 | 1.84% | 8.60-8.78 | 8.78 | 8.75 |
| 301361 | 众智科技 | 29.29 | -0.38 | -1.28% | 5 | 9387 | 2758 | 3.23% | 29.18-29.65 | 29.50 | 29.67 |
| 002448 | 中原内配 | 6.95 | -0.09 | -1.28% | 49 | 77691 | 5415 | 1.60% | 6.92-7.05 | 7.00 | 7.04 |
| 002358 | 森源电气 | 4.96 | -0.07 | -1.39% | 6 | 92915 | 4629 | 1.00% | 4.95-5.05 | 5.01 | 5.03 |
| 001215 | 千味央厨 | 27.44 | -0.40 | -1.44% | 10 | 14741 | 4080 | 1.49% | 27.42-27.98 | 27.88 | 27.84 |
| 300080 | 易成新能 | 3.41 | -0.05 | -1.45% | 51 | 54435 | 1870 | 0.29% | 3.40-3.48 | 3.44 | 3.46 |
| 600172 | 黄河旋风 | 3.81 | -0.06 | -1.55% | 22 | 209852 | 8033 | 1.64% | 3.80-3.88 | 3.87 | 3.87 |
| 601608 | 中信重工 | 4.42 | -0.07 | -1.56% | 198 | 429095 | 19001 | 0.94% | 4.40-4.48 | 4.46 | 4.49 |
| 002321 | 华英农业 | 2.41 | -0.04 | -1.63% | 100 | 258703 | 6296 | 1.22% | 2.41-2.47 | 2.44 | 2.45 |
| 002189 | 中光学 | 17.42 | -0.31 | -1.75% | 4 | 35096 | 6204 | 1.34% | 17.31-18.18 | 17.52 | 17.73 |
| 300248 | 新开普 | 14.33 | -0.29 | -1.98% | 50 | 178443 | 25905 | 4.36% | 14.25-14.84 | 14.62 | 14.62 |
| 600186 | 莲花控股 | 6.45 | -0.14 | -2.12% | 11 | 635209 | 41257 | 3.56% | 6.43-6.60 | 6.55 | 6.59 |
| 002046 | 国机精工 | 14.44 | -0.33 | -2.23% | 9 | 89960 | 13094 | 1.71% | 14.40-14.75 | 14.69 | 14.77 |
| 300908 | 仲景食品 | 30.92 | -0.73 | -2.31% | 35 | 22582 | 7066 | 1.83% | 30.80-31.95 | 31.12 | 31.65 |
| 002582 | 好想你 | 11.32 | -0.27 | -2.33% | 5 | 364021 | 41259 | 10.58% | 11.12-11.58 | 11.40 | 11.59 |
| 002536 | 飞龙股份 | 14.80 | -0.38 | -2.50% | 2 | 102904 | 15242 | 1.89% | 14.70-15.01 | 14.95 | 15.18 |
| 688626 | 翔宇医疗 | 34.30 | -0.93 | -2.64% | 2 | 13205 | 4531 | 0.83% | 33.62-35.39 | 35.02 | 35.23 |
| 301277 | 新天地 | 11.64 | -0.37 | -3.08% | 2 | 83905 | 9812 | 8.55% | 11.53-11.95 | 11.83 | 12.01 |
| 300829 | 金丹科技 | 17.25 | -0.70 | -3.90% | 51 | 45256 | 7882 | 3.43% | 17.17-18.00 | 17.65 | 17.95 |
