股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300109 | 新开源 | 17.92 | +1.33 | 8.02% | 3985 | 409121 | 70882 | 9.13% | 15.87-18.15 | 16.45 | 16.59 |
| 872895 | 花溪科技 | 18.37 | +1.07 | 6.18% | 921 | 38042 | 6950 | 13.24% | 16.80-19.15 | 17.78 | 17.30 |
| 600810 | 神马股份 | 9.04 | +0.44 | 5.12% | 8377 | 388751 | 34293 | 3.87% | 8.45-9.04 | 8.46 | 8.60 |
| 300910 | 瑞丰新材 | 56.87 | +2.50 | 4.60% | 483 | 54933 | 31176 | 2.68% | 53.86-58.37 | 54.33 | 54.37 |
| 300437 | 清水源 | 8.84 | +0.34 | 4.00% | 1737 | 211142 | 19017 | 12.01% | 8.43-9.55 | 8.44 | 8.50 |
| 300481 | 濮阳惠成 | 16.19 | +0.59 | 3.78% | 3829 | 164408 | 26375 | 5.59% | 15.51-16.35 | 15.51 | 15.60 |
| 838971 | 天马新材 | 33.61 | +1.16 | 3.57% | 800 | 41207 | 13680 | 4.87% | 31.45-34.08 | 32.32 | 32.45 |
| 838402 | 硅烷科技 | 10.80 | +0.37 | 3.55% | 1747 | 144128 | 15600 | 3.41% | 10.24-11.00 | 10.24 | 10.43 |
| 001277 | 速达股份 | 40.12 | +1.25 | 3.22% | 397 | 31044 | 12365 | 16.34% | 38.87-40.46 | 38.98 | 38.87 |
| 833580 | 科创新材 | 12.86 | +0.33 | 2.63% | 428 | 19113 | 2437 | 3.42% | 12.21-13.10 | 12.59 | 12.53 |
| 832175 | 东方碳素 | 12.40 | +0.28 | 2.31% | 1518 | 41450 | 5036 | 6.85% | 11.70-12.40 | 12.12 | 12.12 |
| 601717 | 郑煤机 | 15.35 | +0.34 | 2.27% | 6106 | 428341 | 65235 | 2.78% | 14.86-15.45 | 15.08 | 15.01 |
| 301277 | 新天地 | 16.65 | +0.35 | 2.15% | 1 | 87992 | 14529 | 12.19% | 16.12-16.75 | 16.38 | 16.30 |
| 834407 | 驰诚股份 | 25.70 | +0.49 | 1.94% | 193 | 15225 | 3890 | 5.91% | 24.34-26.16 | 24.78 | 25.21 |
| 601038 | 一拖股份 | 14.70 | +0.26 | 1.80% | 3112 | 165084 | 24125 | 2.26% | 14.39-14.72 | 14.39 | 14.44 |
| 301207 | 华兰疫苗 | 17.59 | +0.30 | 1.74% | 602 | 32321 | 5607 | 2.38% | 16.94-17.60 | 17.18 | 17.29 |
| 000895 | 双汇发展 | 26.64 | +0.45 | 1.72% | 1278 | 130901 | 34733 | 0.38% | 26.11-26.75 | 26.19 | 26.19 |
| 300007 | 汉威科技 | 43.26 | +0.70 | 1.64% | 4 | 443444 | 193680 | 15.67% | 41.00-44.86 | 42.05 | 42.56 |
| 300263 | 隆华科技 | 7.69 | +0.12 | 1.59% | 48 | 296318 | 22510 | 3.96% | 7.34-7.74 | 7.53 | 7.57 |
| 600066 | 宇通客车 | 26.47 | +0.38 | 1.46% | 1223 | 118739 | 31446 | 0.54% | 25.95-26.64 | 26.09 | 26.09 |
| 600285 | 羚锐制药 | 21.48 | +0.29 | 1.37% | 603 | 56093 | 11964 | 0.99% | 21.05-21.52 | 21.17 | 21.19 |
| 603658 | 安图生物 | 42.88 | +0.50 | 1.18% | 344 | 24725 | 10551 | 0.43% | 42.11-42.92 | 42.38 | 42.38 |
| 605368 | 蓝天燃气 | 10.86 | +0.12 | 1.12% | 3034 | 62282 | 6724 | 0.93% | 10.68-10.87 | 10.68 | 10.74 |
| 600222 | 太龙药业 | 5.41 | +0.06 | 1.12% | 1495 | 135373 | 7242 | 2.36% | 5.24-5.43 | 5.36 | 5.35 |
| 301182 | 凯旺科技 | 35.57 | +0.37 | 1.05% | 404 | 32712 | 11798 | 8.55% | 35.08-37.49 | 35.08 | 35.20 |
| 301089 | 拓新药业 | 28.02 | +0.29 | 1.05% | 741 | 23567 | 6543 | 2.59% | 27.17-28.12 | 27.70 | 27.73 |
| 688313 | 仕佳光子 | 16.88 | +0.16 | 0.96% | 612 | 87659 | 14745 | 1.91% | 16.41-17.09 | 16.70 | 16.72 |
| 300829 | 金丹科技 | 17.25 | +0.16 | 0.94% | 114 | 25157 | 4332 | 1.90% | 16.85-17.43 | 16.99 | 17.09 |
| 603566 | 普莱柯 | 12.55 | +0.11 | 0.88% | 798 | 81741 | 10206 | 2.36% | 12.29-12.65 | 12.39 | 12.44 |
| 831087 | 秋乐种业 | 12.42 | +0.10 | 0.81% | 302 | 41763 | 5159 | 2.59% | 12.07-12.62 | 12.20 | 12.32 |
| 000933 | 神火股份 | 18.89 | +0.12 | 0.64% | 1024 | 157458 | 29703 | 0.70% | 18.67-18.98 | 18.77 | 18.77 |
| 002216 | 三全食品 | 11.39 | +0.06 | 0.53% | 177 | 28563 | 3244 | 0.45% | 11.27-11.40 | 11.33 | 11.33 |
| 002936 | 郑州银行 | 1.98 | +0.01 | 0.51% | 21197 | 611400 | 12073 | 0.91% | 1.96-1.99 | 1.98 | 1.97 |
| 002007 | 华兰生物 | 16.08 | +0.08 | 0.50% | 1182 | 70471 | 11295 | 0.45% | 15.88-16.09 | 15.95 | 16.00 |
| 002601 | 龙佰集团 | 18.69 | +0.08 | 0.43% | 1579 | 175390 | 32788 | 0.88% | 18.56-18.83 | 18.69 | 18.61 |
| 000885 | 城发环境 | 13.22 | +0.04 | 0.30% | 697 | 33774 | 4441 | 0.53% | 13.01-13.26 | 13.15 | 13.18 |
| 688626 | 翔宇医疗 | 36.62 | +0.11 | 0.30% | 104 | 9101 | 3322 | 0.57% | 35.75-37.08 | 36.36 | 36.51 |
| 834415 | 恒拓开源 | 17.21 | +0.05 | 0.29% | 590 | 36094 | 6191 | 3.40% | 16.60-17.67 | 17.20 | 17.16 |
| 601375 | 中原证券 | 4.14 | +0.01 | 0.24% | 2407 | 281890 | 11662 | 0.82% | 4.09-4.17 | 4.11 | 4.13 |
| 000949 | 新乡化纤 | 4.78 | +0.01 | 0.21% | 11614 | 710402 | 34154 | 4.18% | 4.70-4.87 | 4.73 | 4.77 |
| 301376 | 致欧科技 | 19.35 | +0.02 | 0.10% | 64 | 9856 | 1906 | 0.51% | 19.03-19.64 | 19.24 | 19.33 |
| 301071 | 力量钻石 | 33.69 | +0.03 | 0.09% | 659 | 34357 | 11514 | 1.32% | 32.91-34.09 | 33.80 | 33.66 |
| 000719 | 中原传媒 | 11.28 | +0.01 | 0.09% | 1321 | 119610 | 13586 | 1.79% | 11.25-11.50 | 11.26 | 11.27 |
| 833454 | 同心传动 | 16.16 | 0.00 | 0.00% | 495 | 33005 | 5263 | 5.22% | 15.44-16.28 | 15.90 | 16.16 |
| 688357 | 建龙微纳 | 26.83 | -0.02 | -0.07% | 144 | 12441 | 3348 | 1.24% | 26.30-27.57 | 26.75 | 26.85 |
| 002536 | 飞龙股份 | 15.57 | -0.02 | -0.13% | 1512 | 108449 | 16883 | 2.02% | 15.32-15.72 | 15.48 | 15.59 |
| 003008 | 开普检测 | 21.04 | -0.04 | -0.19% | 13 | 10621 | 2227 | 1.36% | 20.70-21.20 | 21.05 | 21.08 |
| 835207 | 众诚科技 | 27.04 | -0.06 | -0.22% | 553 | 30735 | 8356 | 5.46% | 26.36-27.80 | 27.00 | 27.10 |
| 301152 | 天力锂能 | 27.26 | -0.07 | -0.26% | 107 | 19898 | 5412 | 2.77% | 26.75-27.94 | 27.37 | 27.33 |
| 000544 | 中原环保 | 8.62 | -0.03 | -0.35% | 483 | 45189 | 3888 | 0.46% | 8.53-8.66 | 8.65 | 8.65 |
| 001215 | 千味央厨 | 29.86 | -0.13 | -0.43% | 140 | 11499 | 3436 | 1.16% | 29.67-30.13 | 29.74 | 29.99 |
| 002714 | 牧原股份 | 39.79 | -0.18 | -0.45% | 2721 | 354833 | 141441 | 0.93% | 39.71-40.13 | 39.94 | 39.97 |
| 002423 | 中粮资本 | 12.62 | -0.06 | -0.47% | 1987 | 219686 | 27765 | 0.95% | 12.49-12.79 | 12.64 | 12.68 |
| 601666 | 平煤股份 | 8.79 | -0.05 | -0.57% | 642 | 168939 | 14870 | 0.68% | 8.76-8.87 | 8.85 | 8.84 |
| 600312 | 平高电气 | 17.63 | -0.11 | -0.62% | 1320 | 222586 | 39291 | 1.64% | 17.40-17.90 | 17.71 | 17.74 |
| 831396 | 许昌智能 | 12.23 | -0.09 | -0.73% | 908 | 57522 | 7049 | 3.96% | 11.89-12.48 | 12.36 | 12.32 |
| 600595 | 中孚实业 | 4.06 | -0.03 | -0.73% | 5286 | 458709 | 18650 | 1.14% | 4.00-4.11 | 4.07 | 4.09 |
| 002321 | 华英农业 | 2.41 | -0.02 | -0.82% | 1402 | 211702 | 5086 | 1.00% | 2.37-2.44 | 2.41 | 2.43 |
| 603508 | 思维列控 | 23.50 | -0.20 | -0.84% | 207 | 24752 | 5824 | 0.65% | 23.24-23.82 | 23.61 | 23.70 |
| 600186 | 莲花控股 | 6.12 | -0.06 | -0.97% | 7391 | 540750 | 33271 | 3.03% | 6.10-6.22 | 6.17 | 6.18 |
| 300480 | 光力科技 | 15.00 | -0.15 | -0.99% | 1811 | 95896 | 14585 | 3.87% | 14.87-15.54 | 15.29 | 15.15 |
| 300908 | 仲景食品 | 28.66 | -0.29 | -1.00% | 104 | 20420 | 5830 | 1.65% | 27.99-29.22 | 28.80 | 28.95 |
| 002225 | 濮耐股份 | 5.67 | -0.06 | -1.05% | 1008 | 139166 | 7956 | 1.69% | 5.64-5.80 | 5.76 | 5.73 |
| 002407 | 多氟多 | 12.23 | -0.13 | -1.05% | 1439 | 111976 | 13750 | 1.04% | 12.15-12.44 | 12.31 | 12.36 |
| 002189 | 中光学 | 19.20 | -0.21 | -1.08% | 131 | 28196 | 5404 | 1.08% | 18.93-19.41 | 19.41 | 19.41 |
| 601677 | 明泰铝业 | 13.03 | -0.15 | -1.14% | 1496 | 167415 | 21814 | 1.40% | 12.92-13.16 | 13.11 | 13.18 |
| 002179 | 中航光电 | 41.60 | -0.49 | -1.16% | 1346 | 122782 | 51176 | 0.59% | 41.26-42.25 | 41.90 | 42.09 |
| 000612 | 焦作万方 | 8.51 | -0.11 | -1.28% | 7222 | 615446 | 52748 | 5.17% | 8.40-8.79 | 8.51 | 8.62 |
| 000400 | 许继电气 | 25.28 | -0.34 | -1.33% | 1376 | 148682 | 37538 | 1.47% | 25.03-25.52 | 25.51 | 25.62 |
| 300845 | 捷安高科 | 13.18 | -0.19 | -1.42% | 103 | 37980 | 5008 | 3.70% | 12.96-13.43 | 13.36 | 13.37 |
| 600469 | 风神股份 | 6.11 | -0.09 | -1.45% | 245 | 49660 | 3040 | 0.68% | 6.06-6.20 | 6.20 | 6.20 |
| 688517 | 金冠电气 | 14.23 | -0.22 | -1.52% | 43 | 21065 | 2997 | 1.54% | 14.05-14.44 | 14.44 | 14.45 |
| 002132 | 恒星科技 | 3.18 | -0.05 | -1.55% | 4440 | 547773 | 17418 | 3.91% | 3.13-3.24 | 3.21 | 3.23 |
| 002582 | 好想你 | 9.81 | -0.16 | -1.60% | 4322 | 219025 | 21575 | 6.37% | 9.77-10.05 | 9.94 | 9.97 |
| 600172 | 黄河旋风 | 4.16 | -0.07 | -1.65% | 4131 | 313579 | 13072 | 2.46% | 4.11-4.23 | 4.23 | 4.23 |
| 600121 | 郑州煤电 | 4.11 | -0.07 | -1.67% | 3278 | 352887 | 14470 | 2.90% | 4.06-4.18 | 4.15 | 4.18 |
| 600531 | 豫光金铅 | 7.39 | -0.13 | -1.73% | 3712 | 284495 | 21086 | 2.61% | 7.33-7.51 | 7.42 | 7.52 |
| 300080 | 易成新能 | 3.97 | -0.07 | -1.73% | 1635 | 149395 | 5935 | 0.80% | 3.92-4.03 | 4.02 | 4.04 |
| 300614 | 百川畅银 | 11.77 | -0.21 | -1.75% | 1269 | 45170 | 5303 | 2.82% | 11.60-12.18 | 12.16 | 11.98 |
| 600817 | 宇通重工 | 12.29 | -0.22 | -1.76% | 619 | 38713 | 4787 | 0.73% | 12.29-12.49 | 12.44 | 12.51 |
| 600020 | 中原高速 | 4.42 | -0.08 | -1.78% | 521 | 211300 | 9401 | 0.94% | 4.39-4.52 | 4.50 | 4.50 |
| 300732 | 设研院 | 6.61 | -0.12 | -1.78% | 1440 | 53568 | 3540 | 1.65% | 6.54-6.74 | 6.74 | 6.73 |
| 002613 | 北玻股份 | 4.37 | -0.08 | -1.80% | 1443 | 128771 | 5654 | 2.11% | 4.33-4.46 | 4.44 | 4.45 |
| 002857 | 三晖电气 | 15.17 | -0.28 | -1.81% | 167 | 25274 | 3847 | 1.97% | 15.03-15.53 | 15.53 | 15.45 |
| 300701 | 森霸传感 | 10.74 | -0.20 | -1.83% | 2614 | 72160 | 7753 | 2.95% | 10.55-11.07 | 11.07 | 10.94 |
| 839725 | 惠丰钻石 | 32.61 | -0.62 | -1.87% | 293 | 17540 | 5722 | 4.17% | 32.18-33.19 | 33.06 | 33.23 |
| 300259 | 新天科技 | 3.58 | -0.07 | -1.92% | 334 | 120578 | 4323 | 1.03% | 3.53-3.66 | 3.64 | 3.65 |
| 300013 | *ST新宁 | 3.57 | -0.07 | -1.92% | 2054 | 84196 | 3025 | 1.89% | 3.55-3.65 | 3.62 | 3.64 |
| 002431 | 棕榈股份 | 2.01 | -0.04 | -1.95% | 626 | 139019 | 2806 | 0.78% | 2.00-2.05 | 2.05 | 2.05 |
| 688119 | 中钢洛耐 | 3.81 | -0.08 | -2.06% | 238 | 64077 | 2453 | 1.12% | 3.80-3.90 | 3.88 | 3.89 |
| 600439 | 瑞贝卡 | 3.74 | -0.08 | -2.09% | 4705 | 246754 | 9301 | 2.18% | 3.73-3.82 | 3.82 | 3.82 |
| 301361 | 众智科技 | 33.07 | -0.73 | -2.16% | 580 | 19999 | 6689 | 6.88% | 33.07-33.97 | 33.75 | 33.80 |
| 603993 | 洛阳钼业 | 7.79 | -0.19 | -2.38% | 15613 | 2667367 | 208096 | 1.52% | 7.73-7.92 | 7.81 | 7.98 |
| 600569 | 安阳钢铁 | 1.90 | -0.05 | -2.56% | 1209 | 242435 | 4643 | 0.84% | 1.90-1.94 | 1.94 | 1.95 |
| 300850 | 新强联 | 27.31 | -0.74 | -2.64% | 436 | 63500 | 17428 | 2.59% | 27.14-28.00 | 27.96 | 28.05 |
| 002560 | 通达股份 | 6.92 | -0.19 | -2.67% | 1566 | 221901 | 15422 | 4.90% | 6.88-7.10 | 7.10 | 7.11 |
| 002296 | 辉煌科技 | 11.30 | -0.33 | -2.84% | 4216 | 202418 | 22991 | 5.83% | 11.13-11.58 | 11.57 | 11.63 |
| 001896 | 豫能控股 | 4.09 | -0.12 | -2.85% | 3464 | 228097 | 9392 | 1.49% | 4.08-4.23 | 4.19 | 4.21 |
| 600207 | 安彩高科 | 4.30 | -0.14 | -3.15% | 688 | 159098 | 6885 | 1.46% | 4.28-4.45 | 4.45 | 4.44 |
| 832225 | 利通科技 | 16.20 | -0.61 | -3.63% | 1758 | 76871 | 12908 | 9.29% | 16.16-17.34 | 16.46 | 16.81 |
| 002358 | 森源电气 | 5.78 | -0.22 | -3.67% | 3224 | 497244 | 28725 | 5.35% | 5.68-5.92 | 5.92 | 6.00 |
| 002535 | 林州重机 | 4.73 | -0.18 | -3.67% | 12230 | 1642144 | 81632 | 22.00% | 4.73-5.40 | 5.40 | 4.91 |
| 002046 | 国机精工 | 16.24 | -0.69 | -4.08% | 5801 | 280147 | 45949 | 5.33% | 15.95-17.04 | 16.83 | 16.93 |
| 600403 | 大有能源 | 4.08 | -0.18 | -4.23% | 8126 | 610687 | 25254 | 2.55% | 4.04-4.36 | 4.18 | 4.26 |
| 300807 | 天迈科技 | 35.25 | -1.61 | -4.37% | 414 | 32287 | 11451 | 6.58% | 35.00-36.70 | 36.49 | 36.86 |
| 300179 | 四方达 | 10.66 | -0.49 | -4.39% | 5 | 467741 | 50274 | 12.45% | 10.46-11.47 | 11.31 | 11.15 |
| 600876 | 凯盛新能 | 10.08 | -0.53 | -5.00% | 787 | 90550 | 9250 | 2.29% | 10.06-10.50 | 10.50 | 10.61 |
| 002406 | 远东传动 | 7.89 | -0.45 | -5.40% | 27204 | 1285950 | 103856 | 21.35% | 7.89-8.47 | 8.40 | 8.34 |
| 601608 | 中信重工 | 5.76 | -0.35 | -5.73% | 85454 | 4928744 | 289944 | 10.83% | 5.68-6.23 | 6.23 | 6.11 |
| 300248 | 新开普 | 15.36 | -0.95 | -5.82% | 4 | 449675 | 70034 | 10.99% | 15.34-15.95 | 15.84 | 16.31 |
| 002448 | 中原内配 | 8.25 | -0.54 | -6.14% | 9481 | 517458 | 43682 | 10.63% | 8.22-8.71 | 8.70 | 8.79 |
