股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000881 | 中广核技 | 7.32 | +0.67 | 10.08% | 206 | 235216 | 16739 | 2.98% | 6.67-7.32 | 6.71 | 6.65 |
| 600969 | 郴电国际 | 8.07 | +0.73 | 9.95% | 10 | 402031 | 32095 | 10.86% | 7.40-8.07 | 7.43 | 7.34 |
| 000601 | 韶能股份 | 6.31 | +0.57 | 9.93% | 539 | 1384489 | 82511 | 12.82% | 5.50-6.31 | 5.73 | 5.74 |
| 300644 | 南京聚隆 | 23.65 | +0.85 | 3.73% | 18 | 77752 | 18732 | 8.81% | 22.71-25.06 | 22.76 | 22.80 |
| 600979 | 广安爱众 | 6.02 | +0.21 | 3.61% | 48 | 820881 | 48829 | 6.66% | 5.77-6.05 | 5.77 | 5.81 |
| 002197 | ST证通 | 4.44 | +0.13 | 3.02% | 141 | 222981 | 9755 | 4.18% | 4.27-4.49 | 4.32 | 4.31 |
| 600163 | 中闽能源 | 5.79 | +0.16 | 2.84% | 17 | 279082 | 15974 | 1.47% | 5.50-5.83 | 5.55 | 5.63 |
| 002255 | 海陆重工 | 9.61 | +0.26 | 2.78% | 67 | 1559824 | 151477 | 24.45% | 9.43-10.15 | 9.78 | 9.35 |
| 600869 | 远东股份 | 4.67 | +0.08 | 1.74% | 129 | 195972 | 9143 | 0.88% | 4.54-4.74 | 4.59 | 4.59 |
| 002452 | 长高电新 | 7.25 | +0.12 | 1.68% | 16 | 119483 | 8655 | 2.32% | 7.12-7.34 | 7.13 | 7.13 |
| 002911 | 佛燃能源 | 10.93 | +0.17 | 1.58% | 33 | 18172 | 1983 | 0.14% | 10.74-11.00 | 10.74 | 10.76 |
| 000909 | ST数源 | 5.84 | +0.06 | 1.04% | 2 | 46649 | 2725 | 1.07% | 5.75-5.94 | 5.77 | 5.78 |
| 600406 | 国电南瑞 | 23.10 | +0.20 | 0.87% | 29 | 109036 | 25102 | 0.14% | 22.87-23.15 | 22.90 | 22.90 |
| 002028 | 思源电气 | 73.11 | +0.53 | 0.73% | 2 | 18933 | 13833 | 0.31% | 72.45-73.56 | 72.80 | 72.58 |
| 002768 | 国恩股份 | 26.48 | +0.17 | 0.65% | 13 | 24757 | 6599 | 1.40% | 26.11-26.93 | 26.25 | 26.31 |
| 300040 | 九洲集团 | 6.50 | +0.04 | 0.62% | 105 | 330196 | 21389 | 6.92% | 6.31-6.66 | 6.37 | 6.46 |
| 600312 | 平高电气 | 17.45 | +0.09 | 0.52% | 15 | 100074 | 17393 | 0.74% | 17.12-17.58 | 17.36 | 17.36 |
| 603105 | 芯能科技 | 8.33 | +0.03 | 0.36% | 2 | 51956 | 4350 | 1.04% | 8.26-8.46 | 8.32 | 8.30 |
| 002441 | 众业达 | 8.32 | +0.02 | 0.24% | 5 | 66895 | 5590 | 1.68% | 8.23-8.43 | 8.30 | 8.30 |
| 002346 | 柘中股份 | 12.97 | +0.03 | 0.23% | 2 | 48470 | 6372 | 1.23% | 12.83-13.53 | 13.02 | 12.94 |
| 300403 | 汉宇集团 | 15.97 | +0.02 | 0.13% | 76 | 466317 | 74938 | 11.03% | 15.67-16.41 | 15.95 | 15.95 |
| 300160 | 秀强股份 | 5.31 | 0.00 | 0.00% | 1 | 86124 | 4620 | 1.13% | 5.30-5.41 | 5.35 | 5.31 |
| 600268 | 国电南自 | 7.24 | -0.01 | -0.14% | 3 | 75806 | 5502 | 0.75% | 7.19-7.32 | 7.23 | 7.25 |
| 300836 | 佰奥智能 | 48.21 | -0.10 | -0.21% | 2 | 4898 | 2384 | 1.15% | 47.88-49.33 | 48.51 | 48.31 |
| 000572 | 海马汽车 | 3.70 | -0.01 | -0.27% | 3 | 243492 | 9093 | 1.48% | 3.67-3.81 | 3.68 | 3.71 |
| 002533 | 金杯电工 | 9.85 | -0.03 | -0.30% | 7 | 107864 | 10715 | 1.69% | 9.81-10.05 | 9.92 | 9.88 |
| 002498 | 汉缆股份 | 3.30 | -0.01 | -0.30% | 149 | 169222 | 5620 | 0.51% | 3.29-3.35 | 3.32 | 3.31 |
| 000421 | 南京公用 | 5.87 | -0.02 | -0.34% | 15 | 42798 | 2524 | 0.75% | 5.85-5.93 | 5.90 | 5.89 |
| 002168 | ST惠程 | 2.15 | -0.01 | -0.46% | 100 | 44783 | 967 | 0.57% | 2.13-2.19 | 2.15 | 2.16 |
| 300712 | 永福股份 | 21.96 | -0.14 | -0.63% | 1 | 16060 | 3569 | 0.86% | 21.91-22.60 | 22.10 | 22.10 |
| 600522 | 中天科技 | 13.97 | -0.09 | -0.64% | 24 | 162047 | 22653 | 0.47% | 13.88-14.08 | 14.07 | 14.06 |
| 002074 | 国轩高科 | 20.02 | -0.14 | -0.69% | 14 | 71126 | 14351 | 0.41% | 19.98-20.32 | 20.16 | 20.16 |
| 000828 | 东莞控股 | 10.51 | -0.08 | -0.76% | 100 | 35752 | 3777 | 0.34% | 10.48-10.65 | 10.60 | 10.59 |
| 300360 | 炬华科技 | 15.38 | -0.12 | -0.77% | 6 | 45833 | 7089 | 0.92% | 15.33-15.64 | 15.52 | 15.50 |
| 300807 | 天迈科技 | 35.30 | -0.30 | -0.84% | 3 | 9446 | 3345 | 1.93% | 35.11-35.72 | 35.41 | 35.60 |
| 300373 | 扬杰科技 | 46.31 | -0.40 | -0.86% | 24 | 41915 | 19443 | 0.77% | 46.11-46.95 | 46.71 | 46.71 |
| 000682 | 东方电子 | 10.13 | -0.09 | -0.88% | 34 | 216051 | 22137 | 1.61% | 10.10-10.35 | 10.26 | 10.22 |
| 600386 | 北巴传媒 | 4.28 | -0.04 | -0.93% | 3 | 89294 | 3869 | 1.11% | 4.26-4.40 | 4.30 | 4.32 |
| 300001 | 特锐德 | 24.52 | -0.25 | -1.01% | 1 | 85466 | 21028 | 0.83% | 24.42-24.82 | 24.77 | 24.77 |
| 601567 | 三星医疗 | 26.11 | -0.27 | -1.02% | 2 | 43422 | 11468 | 0.31% | 26.06-26.84 | 26.38 | 26.38 |
| 002339 | 积成电子 | 6.74 | -0.08 | -1.17% | 358 | 70981 | 4825 | 1.48% | 6.73-6.89 | 6.87 | 6.82 |
| 300376 | ST易事特 | 3.31 | -0.04 | -1.19% | 75 | 60905 | 2025 | 0.26% | 3.29-3.37 | 3.37 | 3.35 |
| 000887 | 中鼎股份 | 16.84 | -0.21 | -1.23% | 20 | 395622 | 67376 | 3.01% | 16.70-17.27 | 17.05 | 17.05 |
| 002706 | 良信股份 | 7.96 | -0.10 | -1.24% | 21 | 118805 | 9509 | 1.30% | 7.91-8.13 | 8.06 | 8.06 |
| 600699 | 均胜电子 | 15.92 | -0.20 | -1.24% | 6 | 125124 | 20097 | 0.91% | 15.82-16.22 | 16.03 | 16.12 |
| 601727 | 上海电气 | 7.12 | -0.09 | -1.25% | 51 | 796899 | 57317 | 0.63% | 7.11-7.28 | 7.22 | 7.21 |
| 600405 | 动力源 | 4.62 | -0.06 | -1.28% | 1 | 70937 | 3308 | 1.28% | 4.61-4.72 | 4.66 | 4.68 |
| 600360 | ST华微 | 6.78 | -0.09 | -1.31% | 8 | 100446 | 6861 | 1.05% | 6.72-6.91 | 6.88 | 6.87 |
| 300222 | 科大智能 | 9.53 | -0.13 | -1.35% | 1 | 132127 | 12746 | 2.08% | 9.50-9.75 | 9.62 | 9.66 |
| 002090 | 金智科技 | 9.02 | -0.13 | -1.42% | 7 | 68798 | 6248 | 1.74% | 8.97-9.22 | 9.15 | 9.15 |
| 603989 | 艾华集团 | 14.01 | -0.21 | -1.48% | 18 | 19207 | 2715 | 0.48% | 13.99-14.30 | 14.23 | 14.22 |
| 002782 | 可立克 | 11.79 | -0.18 | -1.50% | 7 | 38970 | 4641 | 0.79% | 11.76-12.04 | 12.04 | 11.97 |
| 300286 | 安科瑞 | 22.17 | -0.34 | -1.51% | 12 | 24707 | 5508 | 1.41% | 22.10-22.49 | 22.49 | 22.51 |
| 603390 | 通达电气 | 9.67 | -0.15 | -1.53% | 16 | 43412 | 4243 | 1.24% | 9.63-9.93 | 9.82 | 9.82 |
| 000009 | 中国宝安 | 7.61 | -0.12 | -1.55% | 23 | 104954 | 8058 | 0.41% | 7.56-7.75 | 7.75 | 7.73 |
| 002350 | 北京科锐 | 6.12 | -0.10 | -1.61% | 36 | 35294 | 2189 | 0.67% | 6.11-6.27 | 6.20 | 6.22 |
| 300623 | 捷捷微电 | 28.87 | -0.48 | -1.64% | 8 | 74376 | 21601 | 1.04% | 28.77-29.34 | 29.34 | 29.35 |
| 002026 | 山东威达 | 10.22 | -0.17 | -1.64% | 14 | 71996 | 7439 | 1.68% | 10.20-10.44 | 10.35 | 10.39 |
| 600192 | 长城电工 | 6.40 | -0.11 | -1.69% | 10 | 22059 | 1418 | 0.50% | 6.37-6.52 | 6.52 | 6.51 |
| 300414 | 中光防雷 | 7.41 | -0.13 | -1.72% | 10 | 38200 | 2861 | 1.22% | 7.40-7.64 | 7.50 | 7.54 |
| 300510 | 金冠股份 | 3.90 | -0.07 | -1.76% | 2 | 115839 | 4545 | 1.40% | 3.88-3.97 | 3.96 | 3.97 |
| 688390 | 固德威 | 40.29 | -0.72 | -1.76% | 2 | 25262 | 10312 | 1.04% | 40.09-41.56 | 41.12 | 41.01 |
| 000400 | 许继电气 | 22.29 | -0.41 | -1.81% | 457 | 139617 | 31333 | 1.38% | 22.18-22.70 | 22.70 | 22.70 |
| 603050 | 科林电气 | 14.46 | -0.27 | -1.83% | 5 | 10502 | 1528 | 0.26% | 14.44-14.72 | 14.59 | 14.73 |
| 600330 | 天通股份 | 6.38 | -0.12 | -1.85% | 24 | 87521 | 5629 | 0.71% | 6.37-6.50 | 6.50 | 6.50 |
| 300499 | 高澜股份 | 18.41 | -0.35 | -1.87% | 2 | 50948 | 9439 | 1.89% | 18.36-18.74 | 18.58 | 18.76 |
| 002063 | 远光软件 | 5.75 | -0.11 | -1.88% | 10 | 197389 | 11442 | 1.15% | 5.73-5.88 | 5.85 | 5.86 |
| 002300 | 太阳电缆 | 5.69 | -0.11 | -1.90% | 1 | 143772 | 8242 | 1.99% | 5.66-5.81 | 5.76 | 5.80 |
| 002594 | 比亚迪 | 364.70 | -7.29 | -1.96% | 70 | 106072 | 391970 | 0.91% | 363.35-374.60 | 372.48 | 371.99 |
| 300062 | 中能电气 | 4.80 | -0.10 | -2.04% | 33 | 42041 | 2041 | 1.09% | 4.80-4.90 | 4.89 | 4.90 |
| 002885 | 京泉华 | 12.45 | -0.27 | -2.12% | 4 | 37513 | 4704 | 1.61% | 12.41-12.69 | 12.65 | 12.72 |
| 002358 | 森源电气 | 4.98 | -0.11 | -2.16% | 25 | 112440 | 5644 | 1.21% | 4.95-5.11 | 5.10 | 5.09 |
| 300141 | 和顺电气 | 8.03 | -0.18 | -2.19% | 131 | 32994 | 2677 | 1.31% | 8.00-8.26 | 8.14 | 8.21 |
| 002519 | 银河电子 | 4.38 | -0.10 | -2.23% | 1 | 172299 | 7592 | 1.54% | 4.35-4.49 | 4.49 | 4.48 |
| 002837 | 英维克 | 30.67 | -0.70 | -2.23% | 19 | 155875 | 48517 | 2.41% | 30.60-31.83 | 31.67 | 31.37 |
| 002227 | 奥 特 迅 | 11.30 | -0.27 | -2.33% | 21 | 39857 | 4557 | 1.61% | 11.26-11.65 | 11.60 | 11.57 |
| 300120 | 经纬辉开 | 7.75 | -0.19 | -2.39% | 12 | 68655 | 5389 | 1.39% | 7.74-7.98 | 7.95 | 7.94 |
| 300351 | 永贵电器 | 16.31 | -0.40 | -2.39% | 5 | 77273 | 12728 | 2.95% | 16.26-16.69 | 16.63 | 16.71 |
| 002364 | 中恒电气 | 13.85 | -0.34 | -2.40% | 1 | 138355 | 19264 | 2.48% | 13.70-14.21 | 14.10 | 14.19 |
| 301516 | 中远通 | 14.16 | -0.35 | -2.41% | 48 | 14088 | 2024 | 2.01% | 14.13-14.73 | 14.73 | 14.51 |
| 300490 | 华自科技 | 7.10 | -0.18 | -2.47% | 40 | 41550 | 2985 | 1.06% | 7.08-7.27 | 7.26 | 7.28 |
| 002334 | 英威腾 | 7.53 | -0.20 | -2.59% | 11 | 151810 | 11568 | 2.11% | 7.51-7.73 | 7.73 | 7.73 |
| 300648 | 星云股份 | 25.76 | -0.70 | -2.65% | 2 | 24008 | 6255 | 2.26% | 25.68-26.56 | 26.34 | 26.46 |
| 300830 | 金现代 | 7.57 | -0.21 | -2.70% | 13 | 37036 | 2839 | 1.17% | 7.55-7.78 | 7.76 | 7.78 |
| 300713 | 英可瑞 | 13.90 | -0.39 | -2.73% | 8 | 27746 | 3920 | 3.17% | 13.89-14.33 | 14.21 | 14.29 |
| 300820 | 英杰电气 | 43.55 | -1.22 | -2.73% | 1 | 9058 | 3997 | 0.82% | 43.43-44.95 | 44.78 | 44.77 |
| 002660 | 茂硕电源 | 8.67 | -0.25 | -2.80% | 7 | 29125 | 2563 | 1.13% | 8.66-8.96 | 8.93 | 8.92 |
| 002518 | 科士达 | 21.48 | -0.62 | -2.81% | 2 | 60007 | 13015 | 1.06% | 21.41-22.18 | 22.11 | 22.10 |
| 002851 | 麦格米特 | 46.91 | -1.37 | -2.84% | 16 | 113748 | 54040 | 2.49% | 46.71-48.27 | 48.01 | 48.28 |
| 300582 | 英飞特 | 11.50 | -0.34 | -2.87% | 1 | 20549 | 2399 | 0.93% | 11.47-11.89 | 11.89 | 11.84 |
| 002276 | 万马股份 | 13.96 | -0.43 | -2.99% | 325 | 734023 | 103851 | 7.30% | 13.96-14.38 | 14.31 | 14.39 |
| 002471 | 中超控股 | 2.86 | -0.09 | -3.05% | 3 | 517038 | 14933 | 3.96% | 2.85-2.95 | 2.95 | 2.95 |
| 300491 | 通合科技 | 15.83 | -0.50 | -3.06% | 112 | 31958 | 5144 | 2.06% | 15.80-16.40 | 16.40 | 16.33 |
| 300693 | 盛弘股份 | 29.37 | -0.95 | -3.13% | 6 | 60766 | 18048 | 2.27% | 29.26-30.35 | 30.30 | 30.32 |
| 300444 | 双杰电气 | 6.39 | -0.22 | -3.33% | 8 | 172836 | 11192 | 2.92% | 6.37-6.61 | 6.61 | 6.61 |
| 603843 | 正平股份 | 3.02 | -0.11 | -3.51% | 20 | 151199 | 4629 | 2.16% | 3.00-3.13 | 3.11 | 3.13 |
| 000903 | 云内动力 | 3.21 | -0.12 | -3.60% | 148 | 453200 | 14660 | 2.36% | 3.17-3.33 | 3.30 | 3.33 |
| 603421 | 鼎信通讯 | 6.09 | -0.26 | -4.09% | 1 | 66300 | 4102 | 1.02% | 6.08-6.38 | 6.32 | 6.35 |
| 002927 | 泰永长征 | 12.93 | -0.56 | -4.15% | 1 | 70469 | 9214 | 3.19% | 12.89-13.35 | 13.15 | 13.49 |
| 300438 | 鹏辉能源 | 22.60 | -1.13 | -4.76% | 10 | 111120 | 25504 | 2.75% | 22.53-23.38 | 23.32 | 23.73 |
