股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603648 | 畅联股份 | 11.29 | +1.03 | 10.04% | 541 | 448738 | 49985 | 12.38% | 10.15-11.29 | 10.24 | 10.26 |
| 603871 | 嘉友国际 | 14.76 | +0.65 | 4.61% | 1393 | 260335 | 38990 | 2.66% | 14.38-15.50 | 14.39 | 14.11 |
| 603187 | 海容冷链 | 11.10 | +0.44 | 4.13% | 1658 | 71874 | 7948 | 1.86% | 10.87-11.18 | 10.95 | 10.66 |
| 600686 | 金龙汽车 | 13.18 | +0.46 | 3.62% | 6474 | 385213 | 50373 | 5.37% | 12.62-13.33 | 12.84 | 12.72 |
| 000411 | 英特集团 | 10.73 | +0.31 | 2.98% | 1245 | 87786 | 9448 | 2.72% | 10.58-10.92 | 10.58 | 10.42 |
| 603186 | 华正新材 | 25.69 | +0.64 | 2.55% | 705 | 79861 | 20400 | 5.62% | 24.72-26.19 | 25.06 | 25.05 |
| 600708 | 光明地产 | 3.30 | +0.08 | 2.48% | 2690 | 533629 | 17856 | 2.40% | 3.20-3.47 | 3.21 | 3.22 |
| 000530 | 冰山冷热 | 5.34 | +0.11 | 2.10% | 6054 | 326649 | 17411 | 5.44% | 5.21-5.45 | 5.25 | 5.23 |
| 600998 | 九州通 | 4.94 | +0.10 | 2.07% | 2640 | 245186 | 12050 | 0.49% | 4.85-4.97 | 4.85 | 4.84 |
| 600336 | 澳柯玛 | 6.21 | +0.11 | 1.80% | 2038 | 107140 | 6669 | 1.34% | 6.14-6.32 | 6.15 | 6.10 |
| 002172 | 澳洋健康 | 3.58 | +0.06 | 1.70% | 9908 | 478514 | 17158 | 6.25% | 3.49-3.68 | 3.55 | 3.52 |
| 600894 | 广日股份 | 12.06 | +0.20 | 1.69% | 493 | 42356 | 5082 | 0.49% | 11.83-12.09 | 11.86 | 11.86 |
| 000950 | 重药控股 | 4.88 | +0.08 | 1.67% | 973 | 169905 | 8298 | 0.98% | 4.84-4.93 | 4.84 | 4.80 |
| 002024 | ST易购 | 1.90 | +0.03 | 1.60% | 2528 | 183090 | 3470 | 0.20% | 1.87-1.92 | 1.87 | 1.87 |
| 600981 | 汇鸿集团 | 2.62 | +0.04 | 1.55% | 5548 | 385908 | 10102 | 1.72% | 2.55-2.68 | 2.60 | 2.58 |
| 000158 | 常山北明 | 20.40 | +0.31 | 1.54% | 9808 | 614281 | 125721 | 3.87% | 20.06-20.78 | 20.09 | 20.09 |
| 002589 | 瑞康医药 | 2.91 | +0.04 | 1.39% | 1229 | 332569 | 9675 | 2.44% | 2.85-2.97 | 2.87 | 2.87 |
| 300013 | *ST新宁 | 4.38 | +0.06 | 1.39% | 14 | 177066 | 7831 | 3.97% | 4.36-4.51 | 4.41 | 4.32 |
| 600619 | 海立股份 | 11.52 | +0.15 | 1.32% | 4919 | 386296 | 44367 | 4.89% | 11.26-11.68 | 11.50 | 11.37 |
| 600057 | 厦门象屿 | 6.50 | +0.08 | 1.25% | 2738 | 243308 | 15722 | 1.11% | 6.39-6.52 | 6.45 | 6.42 |
| 603336 | 宏辉果蔬 | 5.07 | +0.06 | 1.20% | 5003 | 236083 | 11963 | 4.14% | 4.99-5.11 | 4.99 | 5.01 |
| 301039 | 中集车辆 | 8.61 | +0.10 | 1.18% | 1686 | 114159 | 9847 | 0.79% | 8.53-8.67 | 8.53 | 8.51 |
| 600418 | 江淮汽车 | 34.90 | +0.40 | 1.16% | 7804 | 413980 | 143656 | 1.90% | 34.10-35.33 | 34.40 | 34.50 |
| 600650 | 锦江在线 | 13.50 | +0.15 | 1.12% | 1365 | 101185 | 13840 | 2.59% | 13.48-13.88 | 13.62 | 13.35 |
| 600693 | 东百集团 | 6.33 | +0.07 | 1.12% | 11831 | 357714 | 22496 | 4.12% | 6.20-6.36 | 6.26 | 6.26 |
| 002454 | 松芝股份 | 6.52 | +0.07 | 1.09% | 1977 | 63203 | 4100 | 1.01% | 6.41-6.54 | 6.44 | 6.45 |
| 600410 | 华胜天成 | 7.97 | +0.08 | 1.01% | 12992 | 497447 | 39519 | 4.54% | 7.85-8.03 | 7.95 | 7.89 |
| 002050 | 三花智控 | 25.45 | +0.24 | 0.95% | 6064 | 606359 | 155408 | 1.65% | 25.30-25.95 | 25.31 | 25.21 |
| 000078 | 海王生物 | 2.30 | +0.02 | 0.88% | 2214 | 182371 | 4202 | 0.69% | 2.28-2.33 | 2.29 | 2.28 |
| 002801 | 微光股份 | 31.58 | +0.26 | 0.83% | 489 | 40974 | 12939 | 3.54% | 30.91-32.10 | 31.48 | 31.32 |
| 600166 | 福田汽车 | 2.59 | +0.02 | 0.78% | 26224 | 1421286 | 36976 | 2.19% | 2.53-2.64 | 2.57 | 2.57 |
| 300257 | 开山股份 | 8.56 | +0.06 | 0.71% | 950 | 76210 | 6567 | 0.80% | 8.50-8.73 | 8.50 | 8.50 |
| 603339 | 四方科技 | 11.11 | +0.07 | 0.63% | 312 | 19554 | 2173 | 0.63% | 11.01-11.17 | 11.09 | 11.04 |
| 000788 | 北大医药 | 5.62 | +0.03 | 0.54% | 1121 | 103731 | 5830 | 1.74% | 5.57-5.68 | 5.60 | 5.59 |
| 000521 | 长虹美菱 | 7.75 | +0.04 | 0.52% | 1945 | 108241 | 8390 | 1.24% | 7.73-7.78 | 7.76 | 7.71 |
| 001213 | 中铁特货 | 4.07 | +0.02 | 0.49% | 2642 | 116420 | 4721 | 0.26% | 4.04-4.08 | 4.04 | 4.05 |
| 002158 | 汉钟精机 | 17.40 | +0.08 | 0.46% | 884 | 40885 | 7098 | 0.77% | 17.24-17.49 | 17.30 | 17.32 |
| 000028 | 国药一致 | 24.64 | +0.10 | 0.41% | 296 | 18199 | 4488 | 0.38% | 24.58-24.75 | 24.69 | 24.54 |
| 601156 | 东航物流 | 12.43 | +0.05 | 0.40% | 2676 | 160383 | 20013 | 1.70% | 12.38-12.54 | 12.38 | 12.38 |
| 600125 | 铁龙物流 | 5.70 | +0.02 | 0.35% | 1616 | 87437 | 4984 | 0.67% | 5.67-5.73 | 5.67 | 5.68 |
| 002758 | 浙农股份 | 8.71 | +0.03 | 0.35% | 642 | 49460 | 4304 | 0.95% | 8.61-8.78 | 8.64 | 8.68 |
| 002732 | 燕塘乳业 | 16.85 | +0.05 | 0.30% | 1376 | 39758 | 6744 | 2.54% | 16.79-17.23 | 16.79 | 16.80 |
| 600676 | 交运股份 | 4.05 | +0.01 | 0.25% | 2053 | 84269 | 3439 | 0.82% | 4.02-4.12 | 4.03 | 4.04 |
| 002462 | 嘉事堂 | 12.49 | +0.03 | 0.24% | 539 | 20829 | 2599 | 0.71% | 12.43-12.57 | 12.50 | 12.46 |
| 000088 | 盐 田 港 | 4.62 | +0.01 | 0.22% | 878 | 70691 | 3265 | 0.31% | 4.60-4.65 | 4.61 | 4.61 |
| 002537 | 海联金汇 | 8.97 | +0.02 | 0.22% | 91404 | 4010206 | 370573 | 34.16% | 8.70-9.74 | 9.54 | 8.95 |
| 600965 | XD福成股 | 5.20 | +0.01 | 0.19% | 4078 | 131332 | 6832 | 1.60% | 5.16-5.24 | 5.22 | 5.19 |
| 002726 | 龙大美食 | 5.96 | +0.01 | 0.17% | 1198 | 115014 | 6898 | 1.07% | 5.93-6.05 | 5.93 | 5.95 |
| 002011 | 盾安环境 | 12.12 | +0.02 | 0.17% | 1225 | 74738 | 9068 | 0.82% | 12.03-12.25 | 12.14 | 12.10 |
| 000811 | 冰轮环境 | 11.70 | +0.01 | 0.09% | 1185 | 82884 | 9705 | 1.11% | 11.64-11.79 | 11.67 | 11.69 |
| 002837 | 英维克 | 30.38 | 0.00 | 0.00% | 2060 | 201872 | 61613 | 3.12% | 30.06-31.31 | 30.70 | 30.38 |
| 002069 | 獐子岛 | 3.57 | 0.00 | 0.00% | 964 | 67547 | 2436 | 0.95% | 3.57-3.64 | 3.57 | 3.57 |
| 002682 | 龙洲股份 | 4.08 | 0.00 | 0.00% | 1118 | 171157 | 7008 | 3.04% | 4.05-4.14 | 4.11 | 4.08 |
| 601228 | 广州港 | 3.18 | 0.00 | 0.00% | 1750 | 152282 | 4838 | 0.20% | 3.16-3.19 | 3.18 | 3.18 |
| 000735 | 罗 牛 山 | 6.19 | 0.00 | 0.00% | 3048 | 169513 | 10529 | 1.47% | 6.18-6.25 | 6.24 | 6.19 |
| 600511 | 国药股份 | 29.38 | 0.00 | 0.00% | 183 | 32539 | 9572 | 0.59% | 29.25-29.72 | 29.40 | 29.38 |
| 600787 | 中储股份 | 6.40 | 0.00 | 0.00% | 14546 | 908737 | 58166 | 4.19% | 6.30-6.51 | 6.39 | 6.40 |
| 002533 | 金杯电工 | 9.84 | 0.00 | 0.00% | 2032 | 102602 | 10117 | 1.61% | 9.80-9.92 | 9.85 | 9.84 |
| 002352 | 顺丰控股 | 43.36 | -0.04 | -0.09% | 1800 | 92922 | 40402 | 0.19% | 43.25-43.66 | 43.38 | 43.40 |
| 002982 | 湘佳股份 | 20.83 | -0.02 | -0.10% | 1171 | 50981 | 10682 | 5.50% | 20.73-21.18 | 21.02 | 20.85 |
| 000039 | 中集集团 | 7.59 | -0.01 | -0.13% | 5804 | 413349 | 31410 | 1.80% | 7.56-7.65 | 7.61 | 7.60 |
| 603368 | 柳药集团 | 16.87 | -0.03 | -0.18% | 1135 | 48128 | 8143 | 1.21% | 16.84-17.04 | 16.97 | 16.90 |
| 605090 | 九丰能源 | 25.13 | -0.05 | -0.20% | 98 | 19188 | 4829 | 0.30% | 25.09-25.28 | 25.17 | 25.18 |
| 601598 | 中国外运 | 4.90 | -0.01 | -0.20% | 1419 | 135380 | 6645 | 0.26% | 4.89-4.93 | 4.90 | 4.91 |
| 600713 | 南京医药 | 5.03 | -0.01 | -0.20% | 610 | 68097 | 3431 | 0.52% | 5.02-5.07 | 5.04 | 5.04 |
| 000850 | 华茂股份 | 4.11 | -0.01 | -0.24% | 3448 | 157998 | 6506 | 1.67% | 4.09-4.16 | 4.11 | 4.12 |
| 002788 | 鹭燕医药 | 8.06 | -0.02 | -0.25% | 494 | 35716 | 2877 | 0.94% | 8.02-8.10 | 8.08 | 8.08 |
| 600829 | 人民同泰 | 7.18 | -0.02 | -0.28% | 360 | 37841 | 2723 | 0.65% | 7.14-7.27 | 7.18 | 7.20 |
| 300244 | 迪安诊断 | 13.75 | -0.05 | -0.36% | 3457 | 336080 | 47555 | 6.70% | 13.75-14.67 | 14.30 | 13.80 |
| 301058 | 中粮科工 | 10.81 | -0.04 | -0.37% | 3146 | 117377 | 12703 | 2.29% | 10.73-10.95 | 10.90 | 10.85 |
| 688139 | 海尔生物 | 31.77 | -0.12 | -0.38% | 271 | 12926 | 4116 | 0.41% | 31.68-32.08 | 31.88 | 31.89 |
| 603565 | 中谷物流 | 10.39 | -0.04 | -0.38% | 1631 | 133968 | 13911 | 0.64% | 10.27-10.48 | 10.44 | 10.43 |
| 600597 | 光明乳业 | 8.40 | -0.04 | -0.47% | 1375 | 96117 | 8122 | 0.70% | 8.39-8.50 | 8.40 | 8.44 |
| 000519 | 中兵红箭 | 16.62 | -0.08 | -0.48% | 2532 | 172706 | 28572 | 1.24% | 16.37-16.70 | 16.58 | 16.70 |
| 600113 | 浙江东日 | 14.37 | -0.08 | -0.55% | 330 | 26988 | 3889 | 0.66% | 14.31-14.47 | 14.31 | 14.45 |
| 603066 | 音飞储存 | 10.74 | -0.08 | -0.74% | 1186 | 53693 | 5796 | 1.83% | 10.69-10.92 | 10.89 | 10.82 |
| 002889 | 东方嘉盛 | 20.09 | -0.16 | -0.79% | 585 | 59433 | 11998 | 3.39% | 19.90-20.52 | 20.28 | 20.25 |
| 301010 | 晶雪节能 | 15.10 | -0.12 | -0.79% | 277 | 15600 | 2369 | 1.44% | 15.06-15.37 | 15.30 | 15.22 |
| 000529 | 广弘控股 | 6.00 | -0.05 | -0.83% | 961 | 83726 | 5047 | 1.47% | 6.00-6.09 | 6.05 | 6.05 |
| 002299 | 圣农发展 | 16.60 | -0.14 | -0.84% | 1501 | 84817 | 14078 | 0.68% | 16.48-16.82 | 16.79 | 16.74 |
| 301126 | 达嘉维康 | 10.18 | -0.09 | -0.88% | 225 | 36738 | 3774 | 2.66% | 10.16-10.43 | 10.27 | 10.27 |
| 002330 | 得利斯 | 4.42 | -0.04 | -0.90% | 1813 | 107715 | 4798 | 1.70% | 4.41-4.51 | 4.43 | 4.46 |
| 002639 | 雪人股份 | 7.55 | -0.07 | -0.92% | 4506 | 459108 | 34682 | 7.06% | 7.45-7.71 | 7.65 | 7.62 |
| 000921 | 海信家电 | 27.70 | -0.29 | -1.04% | 557 | 78656 | 21805 | 0.86% | 27.57-28.08 | 27.97 | 27.99 |
| 300807 | 天迈科技 | 35.10 | -0.40 | -1.13% | 216 | 12915 | 4537 | 2.63% | 34.72-35.70 | 35.50 | 35.50 |
| 002243 | 力合科创 | 7.75 | -0.09 | -1.15% | 1495 | 102683 | 7966 | 0.85% | 7.69-7.87 | 7.76 | 7.84 |
| 603006 | 联明股份 | 11.06 | -0.14 | -1.25% | 330 | 27159 | 3010 | 1.07% | 11.00-11.24 | 11.19 | 11.20 |
| 300667 | 必创科技 | 14.18 | -0.20 | -1.39% | 711 | 47195 | 6750 | 2.73% | 14.17-14.50 | 14.36 | 14.38 |
| 603056 | 德邦股份 | 13.39 | -0.20 | -1.47% | 960 | 222018 | 29604 | 2.18% | 13.10-13.59 | 13.20 | 13.59 |
| 002031 | 巨轮智能 | 8.63 | -0.13 | -1.48% | 17397 | 2015856 | 172554 | 10.17% | 8.36-8.81 | 8.66 | 8.76 |
| 000417 | 合百集团 | 6.08 | -0.10 | -1.62% | 6621 | 351765 | 21669 | 4.52% | 6.05-6.26 | 6.13 | 6.18 |
| 002695 | 煌上煌 | 10.00 | -0.18 | -1.77% | 4129 | 159650 | 16193 | 3.12% | 9.96-10.38 | 10.01 | 10.18 |
| 002086 | 东方海洋 | 2.51 | -0.05 | -1.95% | 12770 | 607963 | 15478 | 4.01% | 2.51-2.59 | 2.55 | 2.56 |
| 688398 | 赛特新材 | 14.45 | -0.35 | -2.36% | 106 | 19697 | 2860 | 1.17% | 14.36-14.78 | 14.65 | 14.80 |
| 603882 | 金域医学 | 27.64 | -0.68 | -2.40% | 1955 | 124245 | 35153 | 2.70% | 27.58-29.57 | 28.84 | 28.32 |
| 000963 | 华东医药 | 37.62 | -1.60 | -4.08% | 1663 | 282998 | 106368 | 1.62% | 37.11-38.51 | 38.51 | 39.22 |
| 603967 | 中创物流 | 11.73 | -0.50 | -4.09% | 3574 | 215520 | 25593 | 6.22% | 11.68-12.40 | 12.31 | 12.23 |
| 000793 | ST华闻 | 2.57 | -0.13 | -4.81% | 2491 | 602734 | 15982 | 3.07% | 2.57-2.72 | 2.72 | 2.70 |
| 600603 | ST广物 | 7.26 | -0.38 | -4.97% | 736 | 159921 | 11648 | 1.34% | 7.26-7.40 | 7.26 | 7.64 |
| 003020 | 立方制药 | 28.80 | -3.20 | -10.00% | 173 | 242834 | 71112 | 17.59% | 28.80-30.88 | 30.80 | 32.00 |
