股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600239 | 云南城投 | 2.84 | +0.11 | 4.03% | 324 | 1742396 | 49923 | 10.85% | 2.73-2.98 | 2.78 | 2.73 |
| 002614 | 奥佳华 | 7.63 | +0.16 | 2.14% | 67 | 331558 | 24984 | 7.52% | 7.20-7.85 | 7.35 | 7.47 |
| 300096 | ST易联众 | 4.14 | +0.04 | 0.98% | 12 | 84602 | 3456 | 1.97% | 4.02-4.15 | 4.05 | 4.10 |
| 601601 | 中国太保 | 32.45 | +0.31 | 0.96% | 111 | 193781 | 62906 | 0.28% | 32.02-32.75 | 32.14 | 32.14 |
| 600716 | 凤凰股份 | 3.28 | +0.03 | 0.92% | 102 | 107512 | 3523 | 1.15% | 3.20-3.37 | 3.21 | 3.25 |
| 002551 | 尚荣医疗 | 3.39 | +0.03 | 0.89% | 134 | 500515 | 17197 | 8.19% | 3.35-3.56 | 3.39 | 3.36 |
| 002093 | 国脉科技 | 10.90 | +0.09 | 0.83% | 206 | 366146 | 40078 | 3.64% | 10.81-11.08 | 11.08 | 10.81 |
| 600671 | ST目药 | 11.42 | +0.09 | 0.79% | 23 | 9919 | 1142 | 0.81% | 11.17-11.69 | 11.20 | 11.33 |
| 600129 | 太极集团 | 20.33 | +0.15 | 0.74% | 23 | 73095 | 14804 | 1.31% | 19.90-20.50 | 19.90 | 20.18 |
| 601318 | 中国平安 | 51.93 | -0.03 | -0.06% | 7 | 185200 | 96299 | 0.17% | 51.55-52.25 | 51.90 | 51.96 |
| 600177 | 雅戈尔 | 8.15 | -0.01 | -0.12% | 25 | 98394 | 8064 | 0.21% | 8.14-8.25 | 8.17 | 8.16 |
| 603408 | 建霖家居 | 13.35 | -0.04 | -0.30% | 7 | 13984 | 1868 | 0.31% | 13.24-13.50 | 13.25 | 13.39 |
| 002579 | 中京电子 | 8.09 | -0.03 | -0.37% | 6 | 118485 | 9653 | 2.04% | 8.03-8.35 | 8.13 | 8.12 |
| 002162 | 悦心健康 | 4.05 | -0.02 | -0.49% | 24 | 152447 | 6181 | 1.66% | 4.01-4.11 | 4.05 | 4.07 |
| 600735 | 新华锦 | 5.43 | -0.03 | -0.55% | 2 | 76961 | 4231 | 1.81% | 5.40-5.62 | 5.42 | 5.46 |
| 601336 | 新华保险 | 51.63 | -0.35 | -0.67% | 102 | 115434 | 59971 | 0.55% | 51.43-52.74 | 51.70 | 51.98 |
| 605009 | 豪悦护理 | 42.18 | -0.29 | -0.68% | 1 | 7422 | 3146 | 0.48% | 42.05-42.76 | 42.05 | 42.47 |
| 601567 | 三星医疗 | 29.98 | -0.22 | -0.73% | 5 | 30967 | 9330 | 0.22% | 29.70-30.45 | 29.90 | 30.20 |
| 300791 | 仙乐健康 | 26.12 | -0.21 | -0.80% | 2 | 12518 | 3276 | 0.63% | 25.97-26.56 | 26.32 | 26.33 |
| 603102 | 百合股份 | 39.45 | -0.35 | -0.88% | 1 | 6283 | 2474 | 1.75% | 39.00-39.84 | 39.00 | 39.80 |
| 000950 | 重药控股 | 5.08 | -0.05 | -0.97% | 100 | 103246 | 5263 | 0.60% | 5.07-5.14 | 5.12 | 5.13 |
| 002626 | 金达威 | 14.86 | -0.16 | -1.07% | 1 | 29082 | 4345 | 0.48% | 14.83-15.08 | 14.90 | 15.02 |
| 601588 | 北辰实业 | 1.75 | -0.02 | -1.13% | 29 | 108023 | 1896 | 0.41% | 1.74-1.78 | 1.76 | 1.77 |
| 300146 | 汤臣倍健 | 11.63 | -0.14 | -1.19% | 8 | 50129 | 5865 | 0.44% | 11.62-11.79 | 11.72 | 11.77 |
| 600663 | 陆家嘴 | 8.73 | -0.11 | -1.24% | 1 | 42068 | 3705 | 0.13% | 8.72-8.89 | 8.80 | 8.84 |
| 002105 | 信隆健康 | 8.20 | -0.11 | -1.32% | 1 | 115679 | 9549 | 3.17% | 8.15-8.43 | 8.35 | 8.31 |
| 300300 | ST峡创 | 2.88 | -0.04 | -1.37% | 19 | 43575 | 1268 | 0.65% | 2.87-2.97 | 2.89 | 2.92 |
| 600998 | 九州通 | 4.97 | -0.07 | -1.39% | 4 | 146568 | 7336 | 0.29% | 4.96-5.06 | 5.02 | 5.04 |
| 000002 | 万 科Ａ | 7.02 | -0.10 | -1.40% | 169 | 355904 | 25102 | 0.37% | 7.01-7.11 | 7.11 | 7.12 |
| 600704 | 物产中大 | 5.03 | -0.08 | -1.57% | 13 | 288407 | 14629 | 0.56% | 5.03-5.11 | 5.09 | 5.11 |
| 002223 | 鱼跃医疗 | 34.92 | -0.56 | -1.58% | 25 | 29810 | 10477 | 0.32% | 34.92-35.50 | 35.43 | 35.48 |
| 300015 | 爱尔眼科 | 13.27 | -0.22 | -1.63% | 27 | 227925 | 30503 | 0.29% | 13.24-13.54 | 13.44 | 13.49 |
| 600257 | 大湖股份 | 4.63 | -0.08 | -1.70% | 1 | 64617 | 3004 | 1.34% | 4.62-4.73 | 4.72 | 4.71 |
| 002381 | 双箭股份 | 6.79 | -0.12 | -1.74% | 21 | 29935 | 2045 | 0.93% | 6.77-6.90 | 6.89 | 6.91 |
| 600048 | 保利发展 | 8.30 | -0.15 | -1.78% | 1 | 395384 | 32980 | 0.33% | 8.28-8.43 | 8.42 | 8.45 |
| 002244 | 滨江集团 | 10.31 | -0.19 | -1.81% | 17 | 123527 | 12841 | 0.46% | 10.28-10.54 | 10.40 | 10.50 |
| 600748 | 上实发展 | 3.23 | -0.06 | -1.82% | 20 | 44484 | 1448 | 0.24% | 3.22-3.28 | 3.27 | 3.29 |
| 600664 | 哈药股份 | 3.67 | -0.07 | -1.87% | 291 | 334248 | 12322 | 1.33% | 3.66-3.72 | 3.71 | 3.74 |
| 600518 | 康美药业 | 2.09 | -0.04 | -1.88% | 2 | 961448 | 20249 | 0.71% | 2.09-2.12 | 2.12 | 2.13 |
| 301087 | 可孚医疗 | 34.37 | -0.67 | -1.91% | 3 | 7190 | 2493 | 0.79% | 34.34-35.00 | 35.00 | 35.04 |
| 605288 | 凯迪股份 | 38.65 | -0.78 | -1.98% | 1 | 4127 | 1607 | 0.59% | 38.61-39.54 | 39.43 | 39.43 |
| 600684 | 珠江股份 | 3.42 | -0.07 | -2.01% | 2 | 47273 | 1632 | 0.55% | 3.41-3.50 | 3.48 | 3.49 |
| 002349 | 精华制药 | 7.26 | -0.15 | -2.02% | 7 | 69234 | 5070 | 0.85% | 7.25-7.39 | 7.36 | 7.41 |
| 300677 | 英科医疗 | 24.00 | -0.50 | -2.04% | 49 | 45765 | 11100 | 0.98% | 23.96-24.49 | 24.49 | 24.50 |
| 002603 | 以岭药业 | 14.05 | -0.30 | -2.09% | 59 | 76173 | 10785 | 0.55% | 14.03-14.35 | 14.34 | 14.35 |
| 301017 | 漱玉平民 | 11.14 | -0.24 | -2.11% | 7 | 12882 | 1443 | 0.53% | 11.11-11.32 | 11.28 | 11.38 |
| 300365 | 恒华科技 | 6.00 | -0.13 | -2.12% | 1 | 75008 | 4543 | 1.55% | 5.97-6.17 | 6.10 | 6.13 |
| 600824 | 益民集团 | 4.10 | -0.09 | -2.15% | 15 | 119490 | 4930 | 1.13% | 4.09-4.17 | 4.15 | 4.19 |
| 002344 | 海宁皮城 | 4.07 | -0.09 | -2.16% | 29 | 59089 | 2433 | 0.46% | 4.07-4.16 | 4.15 | 4.16 |
| 002173 | 创新医疗 | 8.94 | -0.20 | -2.19% | 52 | 155120 | 13881 | 3.73% | 8.84-9.08 | 9.04 | 9.14 |
| 600162 | 香江控股 | 1.73 | -0.04 | -2.26% | 1 | 161882 | 2836 | 0.50% | 1.73-1.77 | 1.76 | 1.77 |
| 002133 | 广宇集团 | 2.51 | -0.06 | -2.33% | 10 | 63356 | 1600 | 0.82% | 2.49-2.58 | 2.58 | 2.57 |
| 000919 | 金陵药业 | 6.66 | -0.16 | -2.35% | 6 | 73821 | 4976 | 1.25% | 6.64-6.83 | 6.81 | 6.82 |
| 002777 | 久远银海 | 17.68 | -0.44 | -2.43% | 16 | 48015 | 8534 | 1.19% | 17.60-18.02 | 18.01 | 18.12 |
| 000931 | 中 关 村 | 4.77 | -0.12 | -2.45% | 20 | 56264 | 2708 | 0.75% | 4.75-4.87 | 4.84 | 4.89 |
| 603506 | 南都物业 | 10.88 | -0.28 | -2.51% | 5 | 16729 | 1824 | 0.89% | 10.80-11.20 | 11.20 | 11.16 |
| 001979 | 招商蛇口 | 9.29 | -0.24 | -2.52% | 136 | 375962 | 35228 | 0.45% | 9.28-9.53 | 9.52 | 9.53 |
| 300869 | 康泰医学 | 13.78 | -0.36 | -2.55% | 3 | 18143 | 2522 | 0.72% | 13.76-14.10 | 14.07 | 14.14 |
| 300078 | 思创医惠 | 3.40 | -0.09 | -2.58% | 2 | 209439 | 7171 | 1.88% | 3.39-3.46 | 3.46 | 3.49 |
| 002652 | 扬子新材 | 2.58 | -0.07 | -2.64% | 59 | 73203 | 1911 | 1.43% | 2.58-2.65 | 2.64 | 2.65 |
| 688626 | 翔宇医疗 | 35.02 | -0.96 | -2.67% | 2 | 7992 | 2826 | 0.50% | 34.78-36.10 | 35.90 | 35.98 |
| 002589 | 瑞康医药 | 2.88 | -0.08 | -2.70% | 22 | 159461 | 4635 | 1.17% | 2.87-2.94 | 2.93 | 2.96 |
| 301337 | 亚华电子 | 28.14 | -0.78 | -2.70% | 4 | 6236 | 1773 | 1.61% | 28.03-28.95 | 28.95 | 28.92 |
| 605001 | 威奥股份 | 6.68 | -0.19 | -2.77% | 2 | 33178 | 2243 | 0.84% | 6.66-6.85 | 6.85 | 6.87 |
| 601003 | 柳钢股份 | 2.98 | -0.09 | -2.93% | 1 | 78632 | 2376 | 0.31% | 2.97-3.10 | 3.08 | 3.07 |
| 301320 | 豪江智能 | 17.24 | -0.52 | -2.93% | 3 | 42173 | 7278 | 6.23% | 16.94-17.56 | 17.39 | 17.76 |
| 002285 | 世联行 | 2.31 | -0.07 | -2.94% | 2 | 130716 | 3060 | 0.66% | 2.31-2.37 | 2.35 | 2.38 |
| 600718 | 东软集团 | 11.04 | -0.34 | -2.99% | 20 | 206831 | 22995 | 1.72% | 11.01-11.25 | 11.22 | 11.38 |
| 603998 | 方盛制药 | 9.69 | -0.30 | -3.00% | 6 | 102643 | 9999 | 2.34% | 9.66-9.97 | 9.90 | 9.99 |
| 600682 | 南京新百 | 6.37 | -0.20 | -3.04% | 5 | 86373 | 5541 | 0.74% | 6.34-6.50 | 6.49 | 6.57 |
| 601007 | 金陵饭店 | 6.70 | -0.22 | -3.18% | 52 | 69135 | 4705 | 1.77% | 6.69-6.94 | 6.85 | 6.92 |
| 300166 | 东方国信 | 10.53 | -0.35 | -3.22% | 51 | 198756 | 21100 | 2.19% | 10.48-10.80 | 10.78 | 10.88 |
| 300247 | 融捷健康 | 3.90 | -0.13 | -3.23% | 165 | 271248 | 10754 | 3.38% | 3.86-4.08 | 4.02 | 4.03 |
| 300244 | 迪安诊断 | 15.36 | -0.52 | -3.27% | 23 | 92030 | 14275 | 1.84% | 15.29-15.90 | 15.88 | 15.88 |
| 600643 | 爱建集团 | 4.97 | -0.17 | -3.31% | 47 | 156754 | 7942 | 0.99% | 4.96-5.17 | 5.07 | 5.14 |
| 600187 | 国中水务 | 3.45 | -0.12 | -3.36% | 184 | 280628 | 9766 | 1.74% | 3.43-3.56 | 3.56 | 3.57 |
| 300288 | 朗玛信息 | 14.56 | -0.51 | -3.38% | 15 | 38877 | 5719 | 1.52% | 14.50-14.96 | 14.84 | 15.07 |
| 603610 | 麒盛科技 | 11.42 | -0.40 | -3.38% | 4 | 26483 | 3068 | 0.74% | 11.41-11.81 | 11.77 | 11.82 |
| 300212 | 易华录 | 23.65 | -0.85 | -3.47% | 12 | 62838 | 15003 | 0.90% | 23.56-24.26 | 24.26 | 24.50 |
| 300562 | 乐心医疗 | 15.37 | -0.56 | -3.52% | 292 | 111925 | 17091 | 6.95% | 15.03-15.75 | 15.50 | 15.93 |
| 002172 | 澳洋健康 | 3.29 | -0.12 | -3.52% | 31 | 120678 | 4015 | 1.58% | 3.28-3.41 | 3.41 | 3.41 |
| 000663 | 永安林业 | 5.40 | -0.20 | -3.57% | 11 | 46152 | 2521 | 1.51% | 5.38-5.59 | 5.57 | 5.60 |
| 000795 | 英洛华 | 10.58 | -0.40 | -3.64% | 54 | 153794 | 16436 | 1.36% | 10.56-10.83 | 10.83 | 10.98 |
| 300248 | 新开普 | 14.48 | -0.55 | -3.66% | 16 | 158144 | 23204 | 3.87% | 14.40-15.18 | 15.12 | 15.03 |
| 600223 | 福瑞达 | 7.64 | -0.29 | -3.66% | 14 | 191467 | 14763 | 1.88% | 7.60-7.88 | 7.75 | 7.93 |
| 300430 | 诚益通 | 17.52 | -0.67 | -3.68% | 90 | 73845 | 13051 | 2.84% | 17.45-18.03 | 18.00 | 18.19 |
| 300168 | 万达信息 | 7.78 | -0.30 | -3.71% | 20 | 143002 | 11228 | 0.99% | 7.75-8.03 | 8.00 | 8.08 |
| 600329 | 达仁堂 | 31.03 | -1.25 | -3.87% | 4 | 68038 | 21116 | 1.20% | 30.51-31.96 | 31.96 | 32.28 |
| 300253 | 卫宁健康 | 10.41 | -0.42 | -3.88% | 49 | 394122 | 41468 | 2.08% | 10.36-10.72 | 10.66 | 10.83 |
| 300024 | 机器人 | 17.49 | -0.72 | -3.95% | 47 | 226965 | 40145 | 1.49% | 17.46-18.17 | 18.17 | 18.21 |
| 300605 | 恒锋信息 | 13.33 | -0.58 | -4.17% | 27 | 38558 | 5221 | 3.39% | 13.27-13.98 | 13.82 | 13.91 |
| 300451 | 创业慧康 | 5.94 | -0.26 | -4.19% | 496 | 351885 | 21216 | 2.30% | 5.93-6.15 | 6.13 | 6.20 |
| 300632 | 光莆股份 | 12.46 | -0.58 | -4.45% | 1 | 40461 | 5090 | 1.83% | 12.38-12.90 | 12.90 | 13.04 |
| 000716 | 黑芝麻 | 6.24 | -0.30 | -4.59% | 22 | 138855 | 8786 | 1.98% | 6.21-6.51 | 6.51 | 6.54 |
| 002178 | 延华智能 | 6.01 | -0.31 | -4.91% | 17 | 155022 | 9448 | 2.18% | 5.99-6.27 | 6.27 | 6.32 |
| 600530 | 交大昂立 | 4.64 | -0.25 | -5.11% | 80 | 70107 | 3315 | 0.90% | 4.60-4.89 | 4.89 | 4.89 |
| 600238 | 海南椰岛 | 5.91 | -0.33 | -5.29% | 28 | 113510 | 6806 | 2.55% | 5.90-6.16 | 6.15 | 6.24 |
| 300281 | 金明精机 | 5.70 | -0.34 | -5.63% | 10 | 122542 | 7109 | 3.08% | 5.68-6.01 | 6.01 | 6.04 |
| 002747 | 埃斯顿 | 20.98 | -1.27 | -5.71% | 19 | 218631 | 46581 | 2.79% | 20.90-22.03 | 21.90 | 22.25 |
| 301009 | 可靠股份 | 10.92 | -0.75 | -6.43% | 14 | 65908 | 7296 | 6.75% | 10.79-11.50 | 11.38 | 11.67 |
