股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300466 | 赛摩智能 | 11.71 | +1.95 | 19.98% | 1244 | 584799 | 66476 | 13.92% | 10.10-11.71 | 10.10 | 9.76 |
| 603011 | 合锻智能 | 11.08 | +1.01 | 10.03% | 1389 | 218405 | 23841 | 4.42% | 10.53-11.08 | 10.53 | 10.07 |
| 603508 | 思维列控 | 25.11 | +2.28 | 9.99% | 107 | 97729 | 24379 | 2.56% | 24.00-25.11 | 24.00 | 22.83 |
| 002011 | 盾安环境 | 11.66 | +0.66 | 6.00% | 790 | 190909 | 21844 | 2.08% | 11.11-11.79 | 11.12 | 11.00 |
| 002334 | 英威腾 | 7.99 | +0.43 | 5.69% | 6704 | 418313 | 33186 | 5.82% | 7.66-8.11 | 7.70 | 7.56 |
| 000584 | *ST工智 | 1.62 | +0.08 | 5.19% | 215 | 529654 | 8383 | 6.98% | 1.50-1.62 | 1.51 | 1.54 |
| 300580 | 贝斯特 | 26.93 | +1.08 | 4.18% | 3 | 217925 | 58955 | 4.63% | 26.21-27.79 | 26.50 | 25.85 |
| 688165 | 埃夫特 | 24.78 | +0.96 | 4.03% | 3 | 229555 | 57706 | 4.40% | 24.36-25.89 | 24.36 | 23.82 |
| 600520 | 文一科技 | 30.69 | +1.12 | 3.79% | 838 | 97229 | 29665 | 6.14% | 29.73-31.48 | 30.05 | 29.57 |
| 300201 | 海伦哲 | 5.18 | +0.18 | 3.60% | 4770 | 274101 | 14029 | 2.73% | 5.05-5.20 | 5.06 | 5.00 |
| 002903 | 宇环数控 | 19.94 | +0.68 | 3.53% | 1820 | 117831 | 23550 | 11.32% | 19.57-20.30 | 19.93 | 19.26 |
| 002131 | 利欧股份 | 3.33 | +0.11 | 3.42% | 33696 | 3259068 | 108711 | 5.57% | 3.26-3.38 | 3.26 | 3.22 |
| 300420 | 五洋自控 | 2.78 | +0.09 | 3.35% | 2461 | 360317 | 10081 | 3.23% | 2.73-2.85 | 2.74 | 2.69 |
| 002535 | 林州重机 | 4.04 | +0.13 | 3.32% | 10043 | 431403 | 17506 | 5.78% | 3.96-4.15 | 3.96 | 3.91 |
| 002625 | 光启技术 | 40.51 | +1.22 | 3.11% | 3236 | 423827 | 172206 | 1.97% | 39.50-41.20 | 39.70 | 39.29 |
| 300472 | 新元科技 | 5.00 | +0.15 | 3.09% | 1809 | 137313 | 6864 | 5.47% | 4.92-5.07 | 4.92 | 4.85 |
| 002547 | 春兴精工 | 4.05 | +0.12 | 3.05% | 6882 | 365167 | 14802 | 3.31% | 4.00-4.09 | 4.00 | 3.93 |
| 300607 | 拓斯达 | 27.72 | +0.81 | 3.01% | 11 | 238095 | 66179 | 7.05% | 27.30-28.16 | 27.43 | 26.91 |
| 300044 | 赛为智能 | 6.08 | +0.17 | 2.88% | 30 | 479443 | 29351 | 6.28% | 5.99-6.25 | 5.99 | 5.91 |
| 002073 | 软控股份 | 7.71 | +0.21 | 2.80% | 2956 | 401595 | 31053 | 4.05% | 7.61-7.91 | 7.63 | 7.50 |
| 002611 | 东方精工 | 11.58 | +0.31 | 2.75% | 11241 | 1046162 | 121635 | 10.44% | 11.47-11.83 | 11.50 | 11.27 |
| 002031 | 巨轮智能 | 8.43 | +0.22 | 2.68% | 22059 | 2022278 | 171570 | 10.20% | 8.34-8.65 | 8.35 | 8.21 |
| 603030 | 全筑股份 | 2.31 | +0.06 | 2.67% | 1690 | 148876 | 3441 | 1.13% | 2.27-2.34 | 2.27 | 2.25 |
| 001696 | 宗申动力 | 19.70 | +0.48 | 2.50% | 4029 | 321592 | 63273 | 3.61% | 19.41-19.92 | 19.59 | 19.22 |
| 002583 | 海能达 | 10.75 | +0.26 | 2.48% | 6180 | 424934 | 45868 | 3.31% | 10.63-10.96 | 10.63 | 10.49 |
| 002009 | 天奇股份 | 13.17 | +0.31 | 2.41% | 1756 | 188719 | 24961 | 4.71% | 13.04-13.45 | 13.06 | 12.86 |
| 002689 | 远大智能 | 3.43 | +0.08 | 2.39% | 4136 | 179265 | 6170 | 1.72% | 3.38-3.48 | 3.38 | 3.35 |
| 002403 | 爱仕达 | 13.74 | +0.32 | 2.38% | 1448 | 109492 | 15148 | 3.68% | 13.59-14.03 | 13.80 | 13.42 |
| 002067 | 景兴纸业 | 3.54 | +0.08 | 2.31% | 2914 | 386649 | 13723 | 3.45% | 3.49-3.60 | 3.49 | 3.46 |
| 600843 | 上工申贝 | 11.05 | +0.25 | 2.31% | 2690 | 151449 | 16793 | 3.23% | 10.94-11.19 | 10.94 | 10.80 |
| 300195 | 长荣股份 | 5.76 | +0.13 | 2.31% | 1124 | 100839 | 5829 | 3.21% | 5.70-5.84 | 5.70 | 5.63 |
| 300461 | 田中精机 | 18.16 | +0.41 | 2.31% | 325 | 30052 | 5457 | 3.73% | 18.00-18.49 | 18.38 | 17.75 |
| 300249 | 依米康 | 13.48 | +0.30 | 2.28% | 67 | 262459 | 35647 | 7.03% | 13.35-13.90 | 13.67 | 13.18 |
| 600835 | 上海机电 | 20.21 | +0.45 | 2.28% | 1087 | 185069 | 37784 | 2.29% | 20.04-20.88 | 20.04 | 19.76 |
| 300278 | 华昌达 | 5.54 | +0.12 | 2.21% | 41 | 343340 | 19065 | 2.42% | 5.49-5.62 | 5.53 | 5.42 |
| 300543 | 朗科智能 | 9.95 | +0.21 | 2.16% | 1786 | 122583 | 12336 | 4.92% | 9.91-10.21 | 10.03 | 9.74 |
| 300279 | 和晶科技 | 5.69 | +0.12 | 2.15% | 785 | 93117 | 5364 | 2.03% | 5.67-5.88 | 5.71 | 5.57 |
| 600503 | 华丽家族 | 2.39 | +0.05 | 2.14% | 5026 | 261586 | 6253 | 1.63% | 2.35-2.42 | 2.36 | 2.34 |
| 300222 | 科大智能 | 9.29 | +0.19 | 2.09% | 2 | 197046 | 18438 | 3.11% | 9.23-9.53 | 9.39 | 9.10 |
| 300131 | 英唐智控 | 6.99 | +0.14 | 2.04% | 5083 | 469333 | 33160 | 4.50% | 6.94-7.23 | 7.20 | 6.85 |
| 600728 | 佳都科技 | 4.74 | +0.09 | 1.94% | 2624 | 345629 | 16439 | 1.61% | 4.71-4.80 | 4.71 | 4.65 |
| 603015 | 弘讯科技 | 12.16 | +0.23 | 1.93% | 3132 | 254062 | 31331 | 6.29% | 12.11-12.64 | 12.30 | 11.93 |
| 002520 | 日发精机 | 5.85 | +0.11 | 1.92% | 9933 | 496144 | 29226 | 6.92% | 5.80-6.00 | 5.80 | 5.74 |
| 002363 | 隆基机械 | 6.41 | +0.12 | 1.91% | 785 | 102233 | 6596 | 2.46% | 6.38-6.53 | 6.40 | 6.29 |
| 300097 | ST智云 | 4.26 | +0.08 | 1.91% | 420 | 73881 | 3145 | 2.74% | 4.22-4.31 | 4.22 | 4.18 |
| 002599 | 盛通股份 | 8.59 | +0.16 | 1.90% | 2362 | 178464 | 15417 | 4.43% | 8.55-8.72 | 8.67 | 8.43 |
| 002722 | 物产金轮 | 13.64 | +0.25 | 1.87% | 341 | 26616 | 3636 | 1.52% | 13.53-13.82 | 13.53 | 13.39 |
| 600522 | 中天科技 | 13.64 | +0.24 | 1.79% | 6843 | 532638 | 72728 | 1.56% | 13.49-13.85 | 13.53 | 13.40 |
| 601608 | 中信重工 | 4.57 | +0.08 | 1.78% | 20582 | 1319647 | 60841 | 2.90% | 4.55-4.69 | 4.63 | 4.49 |
| 002228 | 合兴包装 | 2.93 | +0.05 | 1.74% | 751 | 106550 | 3117 | 0.89% | 2.89-2.94 | 2.89 | 2.88 |
| 002376 | 新北洋 | 6.05 | +0.10 | 1.68% | 2190 | 173530 | 10564 | 2.20% | 6.02-6.15 | 6.10 | 5.95 |
| 300418 | 昆仑万维 | 30.80 | +0.50 | 1.65% | 2 | 227582 | 70560 | 1.85% | 30.71-31.40 | 30.95 | 30.30 |
| 000410 | 沈阳机床 | 6.80 | +0.11 | 1.64% | 1756 | 163399 | 11122 | 0.97% | 6.74-6.85 | 6.74 | 6.69 |
| 300161 | 华中数控 | 27.01 | +0.43 | 1.62% | 232 | 41127 | 11152 | 2.11% | 26.81-27.39 | 26.98 | 26.58 |
| 600288 | 大恒科技 | 8.31 | +0.13 | 1.59% | 707 | 76542 | 6378 | 1.75% | 8.24-8.42 | 8.35 | 8.18 |
| 000988 | 华工科技 | 38.12 | +0.59 | 1.57% | 4151 | 330278 | 126732 | 3.29% | 37.71-38.96 | 38.78 | 37.53 |
| 002527 | 新时达 | 12.63 | +0.19 | 1.53% | 3439 | 182756 | 23166 | 3.45% | 12.55-12.85 | 12.66 | 12.44 |
| 002097 | 山河智能 | 6.72 | +0.10 | 1.51% | 2503 | 170683 | 11494 | 1.59% | 6.67-6.80 | 6.70 | 6.62 |
| 300276 | 三丰智能 | 11.99 | +0.17 | 1.44% | 1 | 807949 | 97828 | 7.92% | 11.87-12.34 | 12.11 | 11.82 |
| 002747 | 埃斯顿 | 18.91 | +0.25 | 1.34% | 2666 | 219490 | 41822 | 2.81% | 18.81-19.26 | 19.05 | 18.66 |
| 300073 | 当升科技 | 37.59 | +0.48 | 1.29% | 1 | 89763 | 33970 | 1.78% | 37.58-38.23 | 37.72 | 37.11 |
| 603416 | 信捷电气 | 51.98 | +0.63 | 1.23% | 188 | 25162 | 13200 | 1.80% | 51.61-53.29 | 52.41 | 51.35 |
| 002559 | 亚威股份 | 9.11 | +0.11 | 1.22% | 3445 | 258630 | 23702 | 5.17% | 9.08-9.26 | 9.20 | 9.00 |
| 002026 | 山东威达 | 9.95 | +0.12 | 1.22% | 1212 | 118565 | 11905 | 2.77% | 9.92-10.21 | 9.98 | 9.83 |
| 300307 | 慈星股份 | 8.37 | +0.10 | 1.21% | 3210 | 254655 | 21455 | 3.25% | 8.31-8.54 | 8.40 | 8.27 |
| 300154 | 瑞凌股份 | 9.31 | +0.11 | 1.20% | 927 | 99318 | 9351 | 3.15% | 9.25-9.59 | 9.50 | 9.20 |
| 300024 | 机器人 | 16.50 | +0.19 | 1.16% | 2 | 345775 | 57368 | 2.27% | 16.42-16.83 | 16.65 | 16.31 |
| 300391 | 长药控股 | 5.29 | +0.06 | 1.15% | 2824 | 201785 | 10807 | 5.76% | 5.12-5.57 | 5.23 | 5.23 |
| 600775 | 南京熊猫 | 9.07 | +0.10 | 1.11% | 1685 | 124065 | 11329 | 1.85% | 9.05-9.25 | 9.20 | 8.97 |
| 603131 | 上海沪工 | 16.45 | +0.17 | 1.04% | 1098 | 53305 | 8784 | 1.68% | 16.36-16.70 | 16.43 | 16.28 |
| 000821 | 京山轻机 | 11.18 | +0.11 | 0.99% | 1046 | 79585 | 8922 | 1.31% | 11.12-11.32 | 11.28 | 11.07 |
| 300193 | 佳士科技 | 9.31 | +0.09 | 0.98% | 1549 | 189709 | 17832 | 4.34% | 9.26-9.58 | 9.42 | 9.22 |
| 000723 | 美锦能源 | 4.25 | +0.04 | 0.95% | 9894 | 582103 | 24597 | 1.32% | 4.15-4.27 | 4.16 | 4.21 |
| 002367 | 康力电梯 | 6.60 | +0.06 | 0.92% | 1259 | 99084 | 6566 | 1.88% | 6.56-6.69 | 6.61 | 6.54 |
| 600560 | 金自天正 | 14.79 | +0.13 | 0.89% | 688 | 48605 | 7233 | 2.17% | 14.72-15.00 | 14.83 | 14.66 |
| 300358 | 楚天科技 | 6.97 | +0.06 | 0.87% | 668 | 92079 | 6463 | 1.60% | 6.95-7.10 | 7.00 | 6.91 |
| 003019 | 宸展光电 | 27.62 | +0.21 | 0.77% | 1215 | 117732 | 33591 | 7.01% | 27.60-29.58 | 28.51 | 27.41 |
| 002698 | 博实股份 | 16.10 | +0.12 | 0.75% | 2501 | 135041 | 21902 | 1.60% | 16.03-16.38 | 16.31 | 15.98 |
| 600282 | 南钢股份 | 4.24 | +0.03 | 0.71% | 5661 | 405841 | 17158 | 0.66% | 4.20-4.25 | 4.23 | 4.21 |
| 300486 | 东杰智能 | 6.25 | +0.04 | 0.64% | 1322 | 142624 | 8948 | 3.60% | 6.20-6.36 | 6.28 | 6.21 |
| 003021 | 兆威机电 | 114.25 | +0.71 | 0.63% | 1523 | 136390 | 158226 | 6.61% | 113.50-118.72 | 116.88 | 113.54 |
| 603203 | 快克智能 | 22.30 | +0.13 | 0.59% | 58 | 13041 | 2930 | 0.52% | 22.25-22.73 | 22.60 | 22.17 |
| 000837 | 秦川机床 | 12.24 | +0.07 | 0.58% | 6877 | 707127 | 87307 | 7.02% | 12.15-12.65 | 12.35 | 12.17 |
| 002690 | 美亚光电 | 16.80 | +0.09 | 0.54% | 410 | 65427 | 11022 | 1.51% | 16.67-17.00 | 16.86 | 16.71 |
| 000795 | 英洛华 | 11.40 | +0.06 | 0.53% | 6425 | 575321 | 65794 | 5.07% | 11.27-11.65 | 11.37 | 11.34 |
| 300293 | 蓝英装备 | 21.74 | +0.10 | 0.46% | 1 | 101511 | 22191 | 3.62% | 21.61-22.31 | 21.83 | 21.64 |
| 603025 | 大豪科技 | 12.79 | +0.04 | 0.31% | 938 | 58890 | 7544 | 0.53% | 12.73-12.98 | 12.93 | 12.75 |
| 300099 | 尤洛卡 | 6.37 | +0.02 | 0.31% | 20 | 161906 | 10299 | 2.78% | 6.31-6.43 | 6.37 | 6.35 |
| 301311 | 昆船智能 | 16.86 | +0.05 | 0.30% | 368 | 48072 | 8148 | 5.51% | 16.80-17.25 | 17.17 | 16.81 |
| 300342 | 天银机电 | 15.45 | +0.03 | 0.19% | 10 | 156340 | 24361 | 3.74% | 15.40-15.79 | 15.64 | 15.42 |
| 002917 | 金奥博 | 12.93 | +0.02 | 0.15% | 4049 | 183998 | 23781 | 7.06% | 12.80-13.17 | 12.94 | 12.91 |
| 002008 | 大族激光 | 24.00 | 0.00 | 0.00% | 3688 | 329817 | 79926 | 3.37% | 23.98-24.69 | 24.59 | 24.00 |
| 300280 | 紫天科技 | 8.74 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 8.74 |
| 600699 | 均胜电子 | 15.38 | -0.02 | -0.13% | 1739 | 240367 | 37483 | 1.76% | 15.31-15.95 | 15.80 | 15.40 |
| 002472 | 双环传动 | 31.09 | -0.19 | -0.61% | 1924 | 170768 | 53593 | 2.27% | 30.92-32.28 | 32.00 | 31.28 |
| 600346 | 恒力石化 | 15.03 | -0.11 | -0.73% | 2302 | 170060 | 25588 | 0.24% | 14.97-15.21 | 15.15 | 15.14 |
| 300124 | 汇川技术 | 63.88 | -0.47 | -0.73% | 2 | 199050 | 128069 | 0.83% | 63.70-65.30 | 65.00 | 64.35 |
| 002380 | 科远智慧 | 22.86 | -0.17 | -0.74% | 1154 | 77717 | 17915 | 5.47% | 22.70-23.40 | 23.26 | 23.03 |
| 000333 | 美的集团 | 69.92 | -0.57 | -0.81% | 3859 | 348835 | 244710 | 0.51% | 69.71-70.90 | 70.72 | 70.49 |
| 603656 | 泰禾智能 | 18.04 | -0.15 | -0.82% | 148 | 27162 | 4940 | 1.48% | 17.95-18.55 | 18.23 | 18.19 |
