股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600418 | 江淮汽车 | 34.53 | +2.06 | 6.34% | 8544 | 785756 | 267706 | 3.60% | 32.52-35.04 | 32.58 | 32.47 |
| 600808 | 马钢股份 | 3.10 | +0.12 | 4.03% | 9904 | 1005177 | 31125 | 1.68% | 3.01-3.17 | 3.05 | 2.98 |
| 600316 | 洪都航空 | 37.73 | +1.37 | 3.77% | 1670 | 207410 | 76842 | 2.89% | 35.77-38.18 | 36.30 | 36.36 |
| 600642 | 申能股份 | 9.05 | +0.25 | 2.84% | 3202 | 283753 | 25487 | 0.58% | 8.80-9.08 | 8.81 | 8.80 |
| 000636 | 风华高科 | 13.41 | +0.36 | 2.76% | 2020 | 162021 | 21612 | 1.40% | 13.16-13.44 | 13.33 | 13.05 |
| 600707 | 彩虹股份 | 6.71 | +0.18 | 2.76% | 6645 | 342201 | 23046 | 0.95% | 6.63-6.87 | 6.70 | 6.53 |
| 603786 | 科博达 | 58.60 | +1.56 | 2.73% | 132 | 11041 | 6459 | 0.27% | 57.38-58.99 | 57.64 | 57.04 |
| 601118 | 海南橡胶 | 4.82 | +0.12 | 2.55% | 4621 | 576309 | 27689 | 1.35% | 4.72-4.92 | 4.74 | 4.70 |
| 600673 | 东阳光 | 9.65 | +0.22 | 2.33% | 1872 | 391686 | 37906 | 1.30% | 9.53-9.85 | 9.65 | 9.43 |
| 600348 | 华阳股份 | 6.65 | +0.15 | 2.31% | 3105 | 329178 | 21753 | 0.91% | 6.52-6.68 | 6.53 | 6.50 |
| 000009 | 中国宝安 | 7.96 | +0.18 | 2.31% | 2748 | 208805 | 16467 | 0.82% | 7.79-8.00 | 7.85 | 7.78 |
| 000021 | 深科技 | 17.55 | +0.38 | 2.21% | 3480 | 392933 | 68858 | 2.52% | 17.30-17.74 | 17.52 | 17.17 |
| 601717 | 郑煤机 | 14.46 | +0.31 | 2.19% | 3630 | 397681 | 57104 | 2.58% | 14.19-14.54 | 14.39 | 14.15 |
| 600126 | 杭钢股份 | 12.26 | +0.26 | 2.17% | 127980 | 2820852 | 340585 | 8.35% | 11.73-12.35 | 12.00 | 12.00 |
| 600166 | 福田汽车 | 2.43 | +0.05 | 2.10% | 22077 | 901402 | 21857 | 1.39% | 2.40-2.45 | 2.41 | 2.38 |
| 600909 | 华安证券 | 5.39 | +0.11 | 2.08% | 7314 | 522197 | 28209 | 1.12% | 5.31-5.50 | 5.35 | 5.28 |
| 000598 | 兴蓉环境 | 6.91 | +0.14 | 2.07% | 3200 | 242099 | 16561 | 0.81% | 6.74-6.93 | 6.79 | 6.77 |
| 600497 | 驰宏锌锗 | 5.19 | +0.10 | 1.96% | 8830 | 594465 | 30744 | 1.17% | 5.11-5.21 | 5.11 | 5.09 |
| 601106 | 中国一重 | 2.65 | +0.05 | 1.92% | 2485 | 483830 | 12839 | 0.71% | 2.61-2.68 | 2.61 | 2.60 |
| 000629 | 钒钛股份 | 2.69 | +0.05 | 1.89% | 17767 | 714898 | 19229 | 0.77% | 2.66-2.72 | 2.66 | 2.64 |
| 600959 | 江苏有线 | 3.26 | +0.06 | 1.88% | 4802 | 324601 | 10547 | 0.65% | 3.21-3.28 | 3.24 | 3.20 |
| 000563 | 陕国投Ａ | 3.35 | +0.06 | 1.82% | 13420 | 650967 | 21655 | 1.27% | 3.30-3.37 | 3.31 | 3.29 |
| 601608 | 中信重工 | 4.57 | +0.08 | 1.78% | 20582 | 1319647 | 60841 | 2.90% | 4.55-4.69 | 4.63 | 4.49 |
| 000559 | 万向钱潮 | 6.33 | +0.11 | 1.77% | 10308 | 549727 | 35210 | 1.66% | 6.30-6.56 | 6.34 | 6.22 |
| 600141 | 兴发集团 | 20.46 | +0.32 | 1.59% | 2291 | 161881 | 32996 | 1.47% | 20.22-20.65 | 20.38 | 20.14 |
| 600901 | 江苏金租 | 5.11 | +0.08 | 1.59% | 2197 | 320909 | 16328 | 0.55% | 5.04-5.12 | 5.05 | 5.03 |
| 000060 | 中金岭南 | 4.53 | +0.07 | 1.57% | 4448 | 551373 | 25031 | 1.48% | 4.49-4.60 | 4.50 | 4.46 |
| 600380 | 健康元 | 10.56 | +0.16 | 1.54% | 2175 | 275723 | 29129 | 1.51% | 10.44-10.69 | 10.52 | 10.40 |
| 600863 | 内蒙华电 | 4.00 | +0.06 | 1.52% | 23551 | 637053 | 25347 | 0.98% | 3.93-4.00 | 3.94 | 3.94 |
| 601958 | 金钼股份 | 10.13 | +0.15 | 1.50% | 941 | 189328 | 19123 | 0.59% | 10.01-10.20 | 10.07 | 9.98 |
| 601611 | 中国核建 | 8.86 | +0.12 | 1.37% | 6008 | 419855 | 37449 | 1.39% | 8.76-9.06 | 8.77 | 8.74 |
| 000401 | 冀东水泥 | 4.92 | +0.06 | 1.23% | 1214 | 114364 | 5595 | 0.72% | 4.86-4.93 | 4.89 | 4.86 |
| 603077 | 和邦生物 | 1.73 | +0.02 | 1.17% | 14501 | 458670 | 7925 | 0.52% | 1.72-1.74 | 1.72 | 1.71 |
| 000513 | 丽珠集团 | 34.56 | +0.38 | 1.11% | 374 | 40564 | 13985 | 0.69% | 34.14-34.63 | 34.37 | 34.18 |
| 000039 | 中集集团 | 7.66 | +0.08 | 1.06% | 6370 | 444577 | 34079 | 1.93% | 7.61-7.71 | 7.65 | 7.58 |
| 600549 | 厦门钨业 | 18.65 | +0.19 | 1.03% | 1461 | 185769 | 34710 | 1.31% | 18.56-18.84 | 18.56 | 18.46 |
| 600839 | 四川长虹 | 9.84 | +0.10 | 1.03% | 34475 | 1681726 | 165910 | 3.64% | 9.80-10.01 | 9.98 | 9.74 |
| 000027 | 深圳能源 | 6.14 | +0.06 | 0.99% | 1886 | 130898 | 8026 | 0.28% | 6.10-6.15 | 6.15 | 6.08 |
| 000537 | 中绿电 | 8.35 | +0.08 | 0.97% | 2430 | 122159 | 10175 | 0.59% | 8.27-8.36 | 8.28 | 8.27 |
| 601000 | 唐山港 | 4.31 | +0.04 | 0.94% | 3408 | 433007 | 18665 | 0.73% | 4.28-4.36 | 4.29 | 4.27 |
| 603444 | 吉比特 | 212.06 | +1.96 | 0.93% | 146 | 8197 | 17433 | 1.14% | 210.50-214.14 | 211.99 | 210.10 |
| 603225 | 新凤鸣 | 10.37 | +0.09 | 0.88% | 1130 | 193506 | 20070 | 1.28% | 10.26-10.53 | 10.31 | 10.28 |
| 600528 | 中铁工业 | 7.98 | +0.07 | 0.88% | 1415 | 139390 | 11083 | 0.63% | 7.88-8.01 | 7.91 | 7.91 |
| 600062 | 华润双鹤 | 18.34 | +0.16 | 0.88% | 1832 | 101686 | 18664 | 0.99% | 18.22-18.50 | 18.26 | 18.18 |
| 600500 | 中化国际 | 3.68 | +0.03 | 0.82% | 2197 | 155490 | 5722 | 0.43% | 3.66-3.72 | 3.68 | 3.65 |
| 600021 | 上海电力 | 8.80 | +0.07 | 0.80% | 6324 | 484971 | 42741 | 1.85% | 8.73-8.90 | 8.80 | 8.73 |
| 601179 | 中国西电 | 6.36 | +0.05 | 0.79% | 10978 | 478938 | 30477 | 0.93% | 6.32-6.40 | 6.38 | 6.31 |
| 601139 | 深圳燃气 | 6.42 | +0.05 | 0.78% | 2351 | 126976 | 8127 | 0.44% | 6.37-6.43 | 6.40 | 6.37 |
| 600155 | 华创云信 | 6.70 | +0.05 | 0.75% | 4707 | 195884 | 13120 | 0.88% | 6.67-6.73 | 6.70 | 6.65 |
| 600282 | 南钢股份 | 4.24 | +0.03 | 0.71% | 5661 | 405841 | 17158 | 0.66% | 4.20-4.25 | 4.23 | 4.21 |
| 603000 | 人民网 | 19.94 | +0.12 | 0.61% | 1656 | 85654 | 17113 | 0.77% | 19.86-20.10 | 20.00 | 19.82 |
| 600486 | 扬农化工 | 49.90 | +0.30 | 0.60% | 169 | 20128 | 10050 | 0.50% | 49.57-50.38 | 49.57 | 49.60 |
| 600765 | 中航重机 | 15.97 | +0.09 | 0.57% | 1761 | 241335 | 38397 | 1.64% | 15.80-16.05 | 15.92 | 15.88 |
| 603650 | 彤程新材 | 31.49 | +0.17 | 0.54% | 619 | 62487 | 19650 | 1.05% | 31.12-31.77 | 31.69 | 31.32 |
| 000623 | 吉林敖东 | 15.67 | +0.08 | 0.51% | 563 | 84734 | 13296 | 0.71% | 15.62-15.79 | 15.68 | 15.59 |
| 600582 | 天地科技 | 6.01 | +0.03 | 0.50% | 3834 | 325071 | 19533 | 0.79% | 5.98-6.03 | 6.02 | 5.98 |
| 600862 | 中航高科 | 23.64 | +0.11 | 0.47% | 864 | 123734 | 29329 | 0.89% | 23.51-23.99 | 23.58 | 23.53 |
| 600392 | 盛和资源 | 10.74 | +0.05 | 0.47% | 3003 | 251409 | 27013 | 1.43% | 10.62-10.87 | 10.71 | 10.69 |
| 601866 | 中远海发 | 2.28 | +0.01 | 0.44% | 10075 | 582286 | 13230 | 0.59% | 2.26-2.29 | 2.28 | 2.27 |
| 600895 | 张江高科 | 25.55 | +0.11 | 0.43% | 6918 | 391101 | 99540 | 2.53% | 25.13-25.80 | 25.50 | 25.44 |
| 600739 | 辽宁成大 | 9.83 | +0.04 | 0.41% | 1150 | 103973 | 10241 | 0.68% | 9.79-9.91 | 9.85 | 9.79 |
| 600056 | 中国医药 | 10.11 | +0.04 | 0.40% | 1522 | 89376 | 9037 | 0.60% | 10.07-10.15 | 10.09 | 10.07 |
| 601016 | 节能风电 | 2.84 | +0.01 | 0.35% | 6635 | 483119 | 13757 | 0.81% | 2.83-2.86 | 2.84 | 2.83 |
| 000519 | 中兵红箭 | 17.74 | +0.05 | 0.28% | 11446 | 513698 | 90898 | 3.69% | 17.48-17.94 | 17.50 | 17.69 |
| 600820 | 隧道股份 | 6.01 | +0.01 | 0.17% | 2175 | 189759 | 11400 | 0.60% | 5.98-6.04 | 6.04 | 6.00 |
| 600885 | 宏发股份 | 32.56 | +0.05 | 0.15% | 347 | 54995 | 17951 | 0.53% | 32.46-32.88 | 32.65 | 32.51 |
| 603883 | 老百姓 | 18.82 | +0.02 | 0.11% | 2353 | 176744 | 33406 | 2.33% | 18.65-19.19 | 19.00 | 18.80 |
| 600511 | 国药股份 | 29.46 | +0.03 | 0.10% | 387 | 36517 | 10748 | 0.66% | 29.30-29.54 | 29.49 | 29.43 |
| 000738 | 航发控制 | 18.47 | +0.01 | 0.05% | 2223 | 104810 | 19361 | 0.80% | 18.38-18.58 | 18.50 | 18.46 |
| 601880 | 辽港股份 | 1.50 | 0.00 | 0.00% | 19119 | 996796 | 14936 | 0.53% | 1.49-1.51 | 1.50 | 1.50 |
| 600008 | 首创环保 | 3.10 | 0.00 | 0.00% | 7903 | 843143 | 26272 | 1.15% | 3.10-3.15 | 3.14 | 3.10 |
| 601128 | 常熟银行 | 6.90 | 0.00 | 0.00% | 4035 | 206772 | 14283 | 0.69% | 6.89-6.93 | 6.91 | 6.90 |
| 600329 | 达仁堂 | 30.36 | -0.02 | -0.07% | 384 | 38517 | 11711 | 0.68% | 30.24-30.63 | 30.63 | 30.38 |
| 603885 | 吉祥航空 | 12.84 | -0.01 | -0.08% | 800 | 111957 | 14340 | 0.51% | 12.71-12.93 | 12.85 | 12.85 |
| 600879 | 航天电子 | 8.76 | -0.01 | -0.11% | 5700 | 333036 | 29262 | 1.01% | 8.73-8.85 | 8.80 | 8.77 |
| 600699 | 均胜电子 | 15.38 | -0.02 | -0.13% | 1739 | 240367 | 37483 | 1.76% | 15.31-15.95 | 15.80 | 15.40 |
| 600580 | 卧龙电驱 | 23.51 | -0.03 | -0.13% | 16454 | 892361 | 212044 | 6.85% | 23.41-24.23 | 23.91 | 23.54 |
| 600737 | 中粮糖业 | 9.64 | -0.02 | -0.21% | 1571 | 251917 | 24258 | 1.18% | 9.58-9.70 | 9.62 | 9.66 |
| 600435 | 北方导航 | 11.44 | -0.03 | -0.26% | 5238 | 274712 | 31278 | 1.82% | 11.31-11.46 | 11.39 | 11.47 |
| 600350 | 山东高速 | 10.25 | -0.03 | -0.29% | 1203 | 112614 | 11552 | 0.23% | 10.19-10.33 | 10.29 | 10.28 |
| 600755 | 厦门国贸 | 6.16 | -0.02 | -0.32% | 1714 | 230729 | 14230 | 1.08% | 6.11-6.22 | 6.21 | 6.18 |
| 600563 | 法拉电子 | 98.20 | -0.38 | -0.39% | 235 | 37547 | 37079 | 1.67% | 97.75-100.80 | 100.25 | 98.58 |
| 600970 | 中材国际 | 9.41 | -0.04 | -0.42% | 2033 | 141420 | 13324 | 0.63% | 9.36-9.50 | 9.45 | 9.45 |
| 600373 | 中文传媒 | 11.04 | -0.05 | -0.45% | 955 | 112997 | 12489 | 0.84% | 10.97-11.15 | 11.14 | 11.09 |
| 603568 | 伟明环保 | 19.43 | -0.09 | -0.46% | 836 | 59920 | 11797 | 0.35% | 19.41-20.04 | 19.69 | 19.52 |
| 600598 | 北大荒 | 16.98 | -0.08 | -0.47% | 15284 | 1592194 | 268863 | 8.96% | 16.50-17.43 | 16.50 | 17.06 |
| 600325 | 华发股份 | 5.24 | -0.03 | -0.57% | 2989 | 203051 | 10697 | 0.79% | 5.24-5.32 | 5.30 | 5.27 |
| 603712 | 七一二 | 19.98 | -0.14 | -0.70% | 1662 | 142766 | 28625 | 1.85% | 19.83-20.40 | 20.15 | 20.12 |
| 603056 | 德邦股份 | 13.69 | -0.10 | -0.73% | 3118 | 263867 | 36738 | 2.59% | 13.53-14.91 | 14.41 | 13.79 |
| 601928 | 凤凰传媒 | 11.88 | -0.09 | -0.75% | 2111 | 262994 | 31331 | 1.03% | 11.61-12.10 | 11.94 | 11.97 |
| 000400 | 许继电气 | 23.27 | -0.18 | -0.77% | 3278 | 247778 | 57486 | 2.46% | 23.10-23.50 | 23.46 | 23.45 |
| 000729 | 燕京啤酒 | 12.74 | -0.10 | -0.78% | 7779 | 469061 | 59430 | 1.87% | 12.54-12.83 | 12.71 | 12.84 |
| 603228 | 景旺电子 | 28.39 | -0.24 | -0.84% | 2555 | 208125 | 60175 | 2.26% | 28.29-29.72 | 29.63 | 28.63 |
| 601168 | 西部矿业 | 15.15 | -0.14 | -0.92% | 4849 | 1098273 | 167197 | 4.61% | 15.04-15.61 | 15.61 | 15.29 |
| 600258 | 首旅酒店 | 15.12 | -0.14 | -0.92% | 3269 | 204762 | 30961 | 1.83% | 14.93-15.30 | 15.20 | 15.26 |
| 600859 | 王府井 | 15.96 | -0.15 | -0.93% | 13515 | 1311617 | 213609 | 11.56% | 15.86-16.84 | 15.90 | 16.11 |
| 603868 | 飞科电器 | 36.03 | -0.36 | -0.99% | 147 | 11435 | 4125 | 0.26% | 35.68-36.98 | 36.24 | 36.39 |
| 601098 | 中南传媒 | 14.90 | -0.24 | -1.59% | 906 | 179598 | 26933 | 1.00% | 14.80-15.32 | 15.08 | 15.14 |
| 600801 | 华新水泥 | 13.71 | -0.30 | -2.14% | 2915 | 112356 | 15399 | 0.84% | 13.59-14.09 | 14.09 | 14.01 |
| 600060 | 海信视像 | 22.42 | -0.71 | -3.07% | 4063 | 224777 | 50987 | 1.74% | 22.06-23.56 | 23.35 | 23.13 |
