股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002640 | 跨境通 | 4.01 | +0.21 | 5.53% | 15819 | 1429999 | 56223 | 10.02% | 3.75-4.08 | 3.81 | 3.80 |
| 300562 | 乐心医疗 | 15.38 | +0.60 | 4.06% | 13 | 195322 | 29893 | 12.13% | 14.72-15.73 | 14.78 | 14.78 |
| 300661 | 圣邦股份 | 89.12 | +2.67 | 3.09% | 584 | 56690 | 50370 | 1.25% | 86.02-90.21 | 86.13 | 86.45 |
| 002655 | 共达电声 | 15.94 | +0.44 | 2.84% | 16743 | 850096 | 133320 | 23.62% | 14.70-16.19 | 15.20 | 15.50 |
| 688049 | 炬芯科技 | 46.02 | +1.27 | 2.84% | 508 | 63726 | 29237 | 5.68% | 44.00-47.20 | 44.52 | 44.75 |
| 300184 | 力源信息 | 10.25 | +0.28 | 2.81% | 40 | 844492 | 86366 | 8.06% | 9.69-10.57 | 9.93 | 9.97 |
| 300866 | 安克创新 | 103.77 | +2.68 | 2.65% | 297 | 29798 | 30874 | 1.01% | 100.55-104.97 | 100.66 | 101.09 |
| 688209 | 英集芯 | 19.47 | +0.46 | 2.42% | 250 | 97669 | 18993 | 3.27% | 18.64-19.87 | 18.83 | 19.01 |
| 688035 | 德邦科技 | 39.34 | +0.77 | 2.00% | 201 | 27789 | 10954 | 3.13% | 38.60-40.08 | 38.83 | 38.57 |
| 300007 | 汉威科技 | 43.26 | +0.70 | 1.64% | 4 | 443444 | 193680 | 15.67% | 41.00-44.86 | 42.05 | 42.56 |
| 688766 | 普冉股份 | 110.78 | +1.61 | 1.47% | 3 | 40099 | 44859 | 3.80% | 108.97-114.40 | 109.12 | 109.17 |
| 002878 | 元隆雅图 | 15.46 | +0.20 | 1.31% | 758 | 75723 | 11745 | 3.24% | 15.18-15.70 | 15.32 | 15.26 |
| 300650 | 太龙股份 | 13.31 | +0.14 | 1.06% | 1068 | 95806 | 12624 | 6.10% | 12.75-13.50 | 13.16 | 13.17 |
| 603330 | 天洋新材 | 8.29 | +0.08 | 0.97% | 617 | 102824 | 8605 | 2.38% | 8.17-8.50 | 8.21 | 8.21 |
| 688608 | 恒玄科技 | 380.00 | +3.50 | 0.93% | 243 | 22499 | 85951 | 1.87% | 373.00-391.99 | 375.00 | 376.50 |
| 300806 | 斯迪克 | 17.26 | +0.15 | 0.88% | 387 | 96388 | 16659 | 3.02% | 16.81-17.59 | 17.03 | 17.11 |
| 002947 | 恒铭达 | 38.88 | +0.34 | 0.88% | 1027 | 55069 | 21438 | 2.86% | 38.25-39.34 | 38.50 | 38.54 |
| 600171 | 上海贝岭 | 34.24 | +0.28 | 0.82% | 2148 | 178313 | 61058 | 2.52% | 33.65-34.72 | 33.96 | 33.96 |
| 000063 | 中兴通讯 | 34.57 | +0.25 | 0.73% | 9217 | 832038 | 287861 | 2.07% | 33.97-34.98 | 34.26 | 34.32 |
| 600410 | 华胜天成 | 8.92 | +0.06 | 0.68% | 9420 | 506527 | 45110 | 4.62% | 8.65-9.10 | 8.87 | 8.86 |
| 300916 | 朗特智能 | 31.45 | +0.20 | 0.64% | 166 | 17845 | 5593 | 1.93% | 30.61-31.83 | 31.03 | 31.25 |
| 301383 | 天键股份 | 48.11 | +0.28 | 0.59% | 242 | 35824 | 17071 | 5.10% | 46.31-48.65 | 47.57 | 47.83 |
| 603986 | 兆易创新 | 117.63 | +0.67 | 0.57% | 833 | 142425 | 168163 | 2.15% | 116.55-120.29 | 116.55 | 116.96 |
| 002036 | 联创电子 | 11.46 | +0.04 | 0.35% | 2781 | 288555 | 33111 | 2.74% | 11.29-11.62 | 11.39 | 11.42 |
| 603501 | 韦尔股份 | 134.07 | +0.47 | 0.35% | 1205 | 139057 | 187267 | 1.14% | 133.12-136.64 | 133.33 | 133.60 |
| 603160 | 汇顶科技 | 75.19 | +0.19 | 0.25% | 296 | 32034 | 24061 | 0.69% | 74.06-75.95 | 75.06 | 75.00 |
| 603283 | 赛腾股份 | 61.63 | +0.15 | 0.24% | 379 | 48283 | 29458 | 2.48% | 59.65-62.66 | 61.23 | 61.48 |
| 002079 | 苏州固锝 | 10.17 | +0.02 | 0.20% | 1266 | 87817 | 8907 | 1.09% | 10.00-10.24 | 10.14 | 10.15 |
| 002139 | 拓邦股份 | 15.64 | +0.03 | 0.19% | 2159 | 292440 | 45897 | 2.73% | 15.41-15.90 | 15.51 | 15.61 |
| 300709 | 精研科技 | 38.89 | +0.07 | 0.18% | 2 | 37466 | 14487 | 2.52% | 37.92-39.12 | 38.70 | 38.82 |
| 002938 | 鹏鼎控股 | 36.31 | +0.05 | 0.14% | 628 | 70502 | 25620 | 0.31% | 36.02-36.64 | 36.12 | 36.26 |
| 300207 | 欣旺达 | 22.54 | +0.03 | 0.13% | 1307 | 147295 | 33144 | 0.86% | 22.17-22.74 | 22.42 | 22.51 |
| 002981 | 朝阳科技 | 22.84 | +0.03 | 0.13% | 142 | 16426 | 3733 | 1.41% | 22.25-23.03 | 22.79 | 22.81 |
| 872190 | 雷神科技 | 35.86 | +0.02 | 0.06% | 651 | 36935 | 13236 | 3.74% | 34.68-36.50 | 36.01 | 35.84 |
| 002475 | 立讯精密 | 40.78 | +0.02 | 0.05% | 3275 | 292038 | 119147 | 0.40% | 40.33-41.10 | 40.68 | 40.76 |
| 002230 | 科大讯飞 | 48.28 | +0.02 | 0.04% | 2041 | 185381 | 89371 | 0.85% | 47.73-48.59 | 48.20 | 48.26 |
| 600745 | 闻泰科技 | 33.59 | +0.01 | 0.03% | 1044 | 98663 | 33199 | 0.79% | 33.26-34.09 | 33.60 | 33.58 |
| 300136 | 信维通信 | 24.45 | -0.01 | -0.04% | 3 | 237593 | 57903 | 2.88% | 23.90-24.86 | 24.35 | 24.46 |
| 603296 | 华勤技术 | 79.23 | -0.07 | -0.09% | 453 | 55476 | 44094 | 0.97% | 78.63-80.35 | 78.99 | 79.30 |
| 300671 | 富满微 | 32.26 | -0.03 | -0.09% | 329 | 27624 | 8946 | 1.27% | 31.83-32.85 | 32.01 | 32.29 |
| 002600 | 领益智造 | 9.15 | -0.01 | -0.11% | 9728 | 815944 | 74670 | 1.18% | 8.98-9.26 | 9.08 | 9.16 |
| 002351 | 漫步者 | 15.25 | -0.02 | -0.13% | 1405 | 76308 | 11584 | 1.46% | 14.99-15.33 | 15.23 | 15.27 |
| 301121 | 紫建电子 | 58.19 | -0.08 | -0.14% | 212 | 13715 | 8026 | 3.80% | 57.20-59.50 | 57.80 | 58.27 |
| 300493 | 润欣科技 | 22.13 | -0.03 | -0.14% | 20 | 194312 | 43198 | 3.88% | 21.80-22.54 | 22.00 | 22.16 |
| 000049 | 德赛电池 | 23.47 | -0.04 | -0.17% | 182 | 39014 | 9131 | 1.01% | 23.11-23.61 | 23.55 | 23.51 |
| 002855 | 捷荣技术 | 18.84 | -0.04 | -0.21% | 219 | 17093 | 3215 | 0.69% | 18.51-19.07 | 18.86 | 18.88 |
| 002577 | 雷柏科技 | 22.14 | -0.06 | -0.27% | 750 | 51826 | 11480 | 1.83% | 21.83-22.40 | 22.01 | 22.20 |
| 688332 | 中科蓝讯 | 131.00 | -0.40 | -0.30% | 457 | 48665 | 64843 | 11.05% | 129.50-137.09 | 130.97 | 131.40 |
| 603595 | 东尼电子 | 20.48 | -0.07 | -0.34% | 275 | 29208 | 5983 | 1.26% | 20.11-20.72 | 20.72 | 20.55 |
| 688595 | 芯海科技 | 38.27 | -0.14 | -0.36% | 145 | 34662 | 13441 | 2.43% | 38.01-39.63 | 38.37 | 38.41 |
| 300909 | 汇创达 | 27.19 | -0.11 | -0.40% | 239 | 14101 | 3820 | 1.23% | 26.51-27.56 | 27.32 | 27.30 |
| 601231 | 环旭电子 | 17.03 | -0.07 | -0.41% | 1260 | 97606 | 16648 | 0.45% | 16.87-17.20 | 17.00 | 17.10 |
| 300802 | 矩子科技 | 18.42 | -0.08 | -0.43% | 258 | 21936 | 4041 | 1.13% | 18.05-18.74 | 18.42 | 18.50 |
| 300438 | 鹏辉能源 | 27.36 | -0.13 | -0.47% | 821 | 63395 | 17347 | 1.57% | 26.95-27.79 | 27.57 | 27.49 |
| 300115 | 长盈精密 | 25.46 | -0.17 | -0.66% | 1 | 560842 | 144230 | 4.15% | 25.30-26.17 | 25.50 | 25.63 |
| 002241 | 歌尔股份 | 26.72 | -0.23 | -0.85% | 3517 | 448673 | 119409 | 1.46% | 26.13-27.10 | 27.10 | 26.95 |
| 002460 | 赣锋锂业 | 34.56 | -0.30 | -0.86% | 1768 | 123460 | 42674 | 1.02% | 34.20-34.94 | 34.60 | 34.86 |
| 300014 | 亿纬锂能 | 47.92 | -0.43 | -0.89% | 3 | 146147 | 70358 | 0.79% | 47.61-48.84 | 48.19 | 48.35 |
| 300787 | 海能实业 | 13.55 | -0.13 | -0.95% | 420 | 52914 | 7125 | 3.28% | 13.21-13.73 | 13.55 | 13.68 |
| 002888 | 惠威科技 | 18.13 | -0.20 | -1.09% | 241 | 27750 | 5032 | 3.61% | 17.90-18.33 | 18.33 | 18.33 |
| 300173 | 福能东方 | 5.99 | -0.07 | -1.16% | 16 | 220341 | 13273 | 3.00% | 5.93-6.12 | 6.05 | 6.06 |
| 002579 | 中京电子 | 8.27 | -0.10 | -1.19% | 826 | 108713 | 9014 | 1.87% | 8.16-8.40 | 8.35 | 8.37 |
| 603626 | 科森科技 | 8.26 | -0.10 | -1.20% | 2034 | 160265 | 13265 | 2.89% | 8.18-8.37 | 8.37 | 8.36 |
| 002137 | 实益达 | 8.05 | -0.10 | -1.23% | 1989 | 147314 | 11875 | 3.72% | 7.94-8.14 | 8.10 | 8.15 |
| 300793 | 佳禾智能 | 17.90 | -0.23 | -1.27% | 4 | 117080 | 21117 | 3.18% | 17.62-18.38 | 18.12 | 18.13 |
| 002975 | 博杰股份 | 34.45 | -0.46 | -1.32% | 151 | 21388 | 7398 | 2.32% | 34.11-35.08 | 34.82 | 34.91 |
| 688286 | 敏芯股份 | 70.69 | -1.02 | -1.42% | 124 | 10585 | 7543 | 1.89% | 70.00-72.82 | 70.99 | 71.71 |
| 300464 | 星徽股份 | 4.83 | -0.07 | -1.43% | 759 | 66831 | 3245 | 1.88% | 4.78-4.92 | 4.86 | 4.90 |
| 002957 | 科瑞技术 | 16.70 | -0.25 | -1.47% | 811 | 69814 | 11690 | 1.70% | 16.50-16.97 | 16.82 | 16.95 |
| 300433 | 蓝思科技 | 25.86 | -0.42 | -1.60% | 3951 | 301482 | 78081 | 0.61% | 25.66-26.16 | 26.00 | 26.28 |
| 002635 | 安洁科技 | 15.86 | -0.26 | -1.61% | 2344 | 120954 | 19257 | 3.06% | 15.63-16.17 | 16.10 | 16.12 |
| 688001 | 华兴源创 | 31.65 | -0.59 | -1.83% | 145 | 24981 | 7972 | 0.56% | 31.33-32.65 | 32.00 | 32.24 |
| 600366 | 宁波韵升 | 8.41 | -0.16 | -1.87% | 1363 | 168308 | 14226 | 1.58% | 8.38-8.60 | 8.59 | 8.57 |
| 601137 | 博威合金 | 20.89 | -0.44 | -2.06% | 1222 | 174515 | 36514 | 2.16% | 20.70-21.24 | 21.21 | 21.33 |
| 002369 | 卓翼科技 | 10.09 | -0.22 | -2.13% | 6653 | 392841 | 39904 | 6.94% | 10.07-10.36 | 10.23 | 10.31 |
| 603068 | 博通集成 | 35.70 | -0.80 | -2.19% | 1667 | 85857 | 30854 | 5.71% | 35.08-36.62 | 35.35 | 36.50 |
| 301587 | 中瑞股份 | 24.05 | -0.58 | -2.35% | 356 | 13485 | 3261 | 4.41% | 23.85-24.62 | 24.62 | 24.63 |
| 603212 | 赛伍技术 | 10.51 | -0.29 | -2.69% | 594 | 78477 | 8303 | 1.79% | 10.50-10.77 | 10.72 | 10.80 |
| 002861 | 瀛通通讯 | 15.37 | -0.50 | -3.15% | 5113 | 346102 | 54557 | 23.05% | 15.07-16.34 | 16.02 | 15.87 |
| 002045 | 国光电器 | 18.52 | -0.65 | -3.39% | 5766 | 375504 | 70440 | 6.68% | 18.50-19.23 | 18.90 | 19.17 |
| 300657 | 弘信电子 | 33.91 | -1.30 | -3.69% | 3 | 420974 | 144598 | 9.09% | 33.70-35.45 | 35.21 | 35.21 |
| 002681 | 奋达科技 | 8.07 | -0.40 | -4.72% | 28461 | 1633201 | 133407 | 10.58% | 8.07-8.47 | 8.34 | 8.47 |
| 300461 | 田中精机 | 22.36 | -1.29 | -5.45% | 932 | 76062 | 17395 | 9.45% | 22.20-24.19 | 23.66 | 23.65 |
| 300252 | 金信诺 | 11.17 | -0.71 | -5.98% | 11492 | 581027 | 65407 | 10.82% | 11.00-11.70 | 11.70 | 11.88 |
