股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002006 | 精工科技 | 17.88 | +1.63 | 10.03% | 2028 | 245368 | 42842 | 5.39% | 16.22-17.88 | 16.26 | 16.25 |
| 300328 | 宜安科技 | 11.77 | +0.81 | 7.39% | 27 | 1061328 | 124300 | 15.46% | 10.85-12.35 | 10.86 | 10.96 |
| 300100 | 双林股份 | 65.80 | +4.32 | 7.03% | 2 | 552413 | 362184 | 14.27% | 61.44-67.77 | 62.39 | 61.48 |
| 600989 | 宝丰能源 | 15.75 | +0.75 | 5.00% | 9749 | 895557 | 136671 | 1.22% | 14.80-15.78 | 15.07 | 15.00 |
| 002026 | 山东威达 | 11.70 | +0.50 | 4.46% | 4550 | 318927 | 36919 | 7.45% | 11.14-11.98 | 11.17 | 11.20 |
| 000601 | 韶能股份 | 5.93 | +0.21 | 3.67% | 21497 | 1870462 | 108890 | 17.32% | 5.40-6.10 | 5.63 | 5.72 |
| 002397 | 梦洁股份 | 4.05 | +0.14 | 3.58% | 4150 | 261456 | 10579 | 4.45% | 3.89-4.18 | 3.90 | 3.91 |
| 300433 | 蓝思科技 | 25.28 | +0.64 | 2.60% | 2917 | 294321 | 73860 | 0.59% | 24.67-25.33 | 24.80 | 24.64 |
| 300539 | 横河精密 | 14.39 | +0.36 | 2.57% | 1531 | 138176 | 20066 | 8.06% | 13.82-15.18 | 13.82 | 14.03 |
| 002979 | 雷赛智能 | 47.93 | +1.17 | 2.50% | 1720 | 136517 | 65429 | 6.30% | 46.45-48.68 | 46.65 | 46.76 |
| 603877 | 太平鸟 | 16.53 | +0.34 | 2.10% | 221 | 36320 | 5991 | 0.77% | 16.17-16.66 | 16.20 | 16.19 |
| 300403 | 汉宇集团 | 16.39 | +0.32 | 1.99% | 4 | 329608 | 54224 | 7.79% | 16.10-16.74 | 16.26 | 16.07 |
| 002614 | 奥佳华 | 7.57 | +0.12 | 1.61% | 5592 | 365942 | 27436 | 8.30% | 7.30-7.66 | 7.40 | 7.45 |
| 300024 | 机器人 | 17.94 | +0.23 | 1.30% | 9 | 241182 | 43185 | 1.58% | 17.61-18.09 | 17.61 | 17.71 |
| 300222 | 科大智能 | 10.42 | +0.13 | 1.26% | 7 | 140943 | 14719 | 2.22% | 10.21-10.57 | 10.21 | 10.29 |
| 300195 | 长荣股份 | 6.49 | +0.08 | 1.25% | 1969 | 106581 | 6934 | 3.40% | 6.35-6.63 | 6.42 | 6.41 |
| 002612 | 朗姿股份 | 15.56 | +0.19 | 1.24% | 1156 | 48454 | 7514 | 1.91% | 15.28-15.63 | 15.37 | 15.37 |
| 300658 | 延江股份 | 5.91 | +0.07 | 1.20% | 1020 | 67275 | 3976 | 2.98% | 5.78-6.06 | 5.83 | 5.84 |
| 603301 | 振德医疗 | 22.38 | +0.26 | 1.18% | 478 | 38291 | 8536 | 1.44% | 21.95-22.47 | 22.05 | 22.12 |
| 002351 | 漫步者 | 14.69 | +0.17 | 1.17% | 2072 | 112468 | 16338 | 2.16% | 14.30-14.74 | 14.58 | 14.52 |
| 002836 | 新宏泽 | 8.16 | +0.09 | 1.12% | 453 | 33965 | 2777 | 1.47% | 8.00-8.26 | 8.12 | 8.07 |
| 002223 | 鱼跃医疗 | 36.04 | +0.36 | 1.01% | 406 | 68142 | 24492 | 0.73% | 35.48-36.08 | 35.50 | 35.68 |
| 002486 | 嘉麟杰 | 2.02 | +0.02 | 1.00% | 2712 | 245668 | 4961 | 2.97% | 1.98-2.05 | 1.99 | 2.00 |
| 603880 | 南卫股份 | 5.35 | +0.05 | 0.94% | 184 | 36203 | 1944 | 1.25% | 5.20-5.45 | 5.32 | 5.30 |
| 300161 | 华中数控 | 30.00 | +0.28 | 0.94% | 1 | 43336 | 13143 | 2.22% | 29.53-30.70 | 29.80 | 29.72 |
| 600143 | 金发科技 | 11.06 | +0.10 | 0.91% | 3328 | 275910 | 30445 | 1.06% | 10.95-11.09 | 10.97 | 10.96 |
| 600710 | 苏美达 | 10.12 | +0.09 | 0.90% | 1752 | 132749 | 13413 | 1.02% | 9.93-10.15 | 10.01 | 10.03 |
| 002886 | 沃特股份 | 18.95 | +0.15 | 0.80% | 443 | 58048 | 11047 | 2.79% | 18.66-19.20 | 18.66 | 18.80 |
| 600448 | 华纺股份 | 2.80 | +0.02 | 0.72% | 736 | 85684 | 2390 | 1.36% | 2.75-2.82 | 2.76 | 2.78 |
| 000850 | 华茂股份 | 4.29 | +0.03 | 0.70% | 551 | 75402 | 3234 | 0.80% | 4.25-4.32 | 4.26 | 4.26 |
| 002384 | 东山精密 | 32.96 | +0.21 | 0.64% | 3139 | 258983 | 85603 | 1.87% | 32.57-33.57 | 32.74 | 32.75 |
| 601515 | 东峰集团 | 3.17 | +0.02 | 0.63% | 1678 | 168477 | 5362 | 0.90% | 3.13-3.22 | 3.16 | 3.15 |
| 300607 | 拓斯达 | 29.60 | +0.18 | 0.61% | 3 | 139414 | 41533 | 4.13% | 29.13-30.15 | 29.30 | 29.42 |
| 002768 | 国恩股份 | 25.14 | +0.15 | 0.60% | 314 | 26138 | 6593 | 1.48% | 24.90-25.47 | 24.91 | 24.99 |
| 300132 | 青松股份 | 5.50 | +0.03 | 0.55% | 1066 | 130728 | 7228 | 2.57% | 5.38-5.63 | 5.47 | 5.47 |
| 002394 | 联发股份 | 7.73 | +0.04 | 0.52% | 149 | 35501 | 2748 | 1.10% | 7.65-7.80 | 7.65 | 7.69 |
| 300836 | 佰奥智能 | 49.24 | +0.24 | 0.49% | 12 | 4646 | 2309 | 1.09% | 48.45-50.59 | 49.15 | 49.00 |
| 002583 | 海能达 | 11.57 | +0.05 | 0.43% | 4751 | 242592 | 28088 | 1.89% | 11.46-11.69 | 11.52 | 11.52 |
| 300097 | ST智云 | 4.66 | +0.02 | 0.43% | 1013 | 46562 | 2164 | 1.72% | 4.61-4.67 | 4.63 | 4.64 |
| 000911 | 广农糖业 | 7.31 | +0.03 | 0.41% | 349 | 44317 | 3250 | 1.11% | 7.25-7.42 | 7.29 | 7.28 |
| 000078 | 海王生物 | 2.46 | +0.01 | 0.41% | 1176 | 301916 | 7451 | 1.15% | 2.42-2.50 | 2.44 | 2.45 |
| 000012 | 南 玻Ａ | 4.99 | +0.02 | 0.40% | 532 | 62093 | 3089 | 0.32% | 4.95-4.99 | 4.97 | 4.97 |
| 002083 | 孚日股份 | 5.00 | +0.02 | 0.40% | 2009 | 103818 | 5188 | 1.10% | 4.96-5.02 | 4.98 | 4.98 |
| 300453 | 三鑫医疗 | 8.16 | +0.03 | 0.37% | 533 | 85233 | 6941 | 2.39% | 8.05-8.19 | 8.08 | 8.13 |
| 688310 | 迈得医疗 | 11.78 | +0.04 | 0.34% | 76 | 9832 | 1163 | 0.59% | 11.63-11.94 | 11.85 | 11.74 |
| 300390 | 天华新能 | 21.45 | +0.07 | 0.33% | 817 | 54313 | 11699 | 0.81% | 21.29-21.68 | 21.49 | 21.38 |
| 002511 | 中顺洁柔 | 6.52 | +0.02 | 0.31% | 457 | 55573 | 3614 | 0.44% | 6.46-6.54 | 6.50 | 6.50 |
| 002029 | 七 匹 狼 | 6.50 | +0.02 | 0.31% | 978 | 47747 | 3096 | 0.72% | 6.43-6.52 | 6.47 | 6.48 |
| 301066 | 万事利 | 13.39 | +0.04 | 0.30% | 155 | 15146 | 2033 | 0.80% | 13.25-13.49 | 13.30 | 13.35 |
| 002444 | 巨星科技 | 30.39 | +0.09 | 0.30% | 2330 | 136512 | 41322 | 1.19% | 29.92-30.48 | 30.18 | 30.30 |
| 301009 | 可靠股份 | 11.02 | +0.03 | 0.27% | 680 | 37282 | 4119 | 3.82% | 10.88-11.17 | 10.96 | 10.99 |
| 300461 | 田中精机 | 20.62 | +0.05 | 0.24% | 907 | 51896 | 10877 | 6.45% | 20.52-21.73 | 20.61 | 20.57 |
| 000623 | 吉林敖东 | 16.79 | +0.03 | 0.18% | 1540 | 77080 | 12934 | 0.65% | 16.69-16.85 | 16.76 | 16.76 |
| 300030 | 阳普医疗 | 5.81 | +0.01 | 0.17% | 289 | 54735 | 3189 | 2.01% | 5.74-5.90 | 5.78 | 5.80 |
| 000007 | 全新好 | 6.14 | +0.01 | 0.16% | 104 | 24773 | 1521 | 0.72% | 6.08-6.21 | 6.13 | 6.13 |
| 002082 | 万邦德 | 6.13 | +0.01 | 0.16% | 841 | 60502 | 3702 | 1.08% | 6.05-6.16 | 6.13 | 6.12 |
| 002950 | 奥美医疗 | 9.24 | +0.01 | 0.11% | 682 | 46968 | 4331 | 1.04% | 9.14-9.27 | 9.18 | 9.23 |
| 000999 | 华润三九 | 43.53 | +0.05 | 0.11% | 601 | 82498 | 35947 | 0.65% | 43.23-43.78 | 43.29 | 43.48 |
| 000651 | 格力电器 | 45.17 | +0.04 | 0.09% | 2744 | 316120 | 143512 | 0.57% | 45.00-46.00 | 45.13 | 45.13 |
| 000955 | 欣龙控股 | 4.12 | 0.00 | 0.00% | 1028 | 93368 | 3857 | 1.74% | 4.09-4.17 | 4.17 | 4.12 |
| 002957 | 科瑞技术 | 16.00 | 0.00 | 0.00% | 940 | 37728 | 6066 | 0.92% | 15.88-16.21 | 15.94 | 16.00 |
| 002221 | 东华能源 | 9.88 | 0.00 | 0.00% | 873 | 118414 | 11764 | 0.81% | 9.81-10.05 | 9.82 | 9.88 |
| 300086 | 康芝药业 | 5.12 | 0.00 | 0.00% | 2793 | 160427 | 8208 | 3.64% | 5.05-5.19 | 5.12 | 5.12 |
| 000532 | 华金资本 | 15.58 | 0.00 | 0.00% | 528 | 62332 | 9744 | 1.81% | 15.52-15.77 | 15.52 | 15.58 |
| 603601 | 再升科技 | 3.60 | 0.00 | 0.00% | 626 | 111174 | 4001 | 1.09% | 3.57-3.63 | 3.60 | 3.60 |
| 603309 | 维力医疗 | 12.41 | -0.02 | -0.16% | 109 | 26682 | 3322 | 0.91% | 12.34-12.53 | 12.39 | 12.43 |
| 603681 | 永冠新材 | 14.19 | -0.03 | -0.21% | 71 | 15572 | 2220 | 0.81% | 14.01-14.35 | 14.22 | 14.22 |
| 002275 | 桂林三金 | 14.33 | -0.04 | -0.28% | 215 | 24186 | 3474 | 0.43% | 14.29-14.46 | 14.37 | 14.37 |
| 000973 | 佛塑科技 | 6.76 | -0.02 | -0.29% | 1343 | 104670 | 7080 | 1.08% | 6.73-6.81 | 6.77 | 6.78 |
| 300376 | ST易事特 | 3.40 | -0.01 | -0.29% | 671 | 47859 | 1634 | 0.21% | 3.40-3.43 | 3.40 | 3.41 |
| 600981 | 汇鸿集团 | 2.52 | -0.01 | -0.40% | 1070 | 74582 | 1880 | 0.33% | 2.51-2.54 | 2.54 | 2.53 |
| 002786 | 银宝山新 | 9.05 | -0.04 | -0.44% | 848 | 51426 | 4672 | 1.04% | 9.03-9.15 | 9.08 | 9.09 |
| 300586 | 美联新材 | 8.80 | -0.04 | -0.45% | 1762 | 103306 | 9211 | 1.93% | 8.79-9.08 | 8.85 | 8.84 |
| 000538 | 云南白药 | 56.81 | -0.26 | -0.46% | 1553 | 75116 | 42561 | 0.42% | 56.40-57.19 | 56.91 | 57.07 |
| 002685 | 华东重机 | 6.18 | -0.03 | -0.48% | 1423 | 122405 | 7632 | 1.21% | 6.17-6.30 | 6.17 | 6.21 |
| 002097 | 山河智能 | 7.56 | -0.04 | -0.53% | 846 | 86534 | 6576 | 0.81% | 7.55-7.65 | 7.59 | 7.60 |
| 002172 | 澳洋健康 | 3.44 | -0.02 | -0.58% | 1779 | 137399 | 4744 | 1.80% | 3.40-3.49 | 3.44 | 3.46 |
| 300199 | 翰宇药业 | 15.39 | -0.11 | -0.71% | 7 | 745943 | 115567 | 10.56% | 15.25-15.80 | 15.67 | 15.50 |
| 300067 | 安诺其 | 5.58 | -0.04 | -0.71% | 1 | 669772 | 37633 | 7.14% | 5.52-5.74 | 5.60 | 5.62 |
| 603567 | 珍宝岛 | 11.23 | -0.08 | -0.71% | 193 | 44522 | 5019 | 0.47% | 11.20-11.40 | 11.35 | 11.31 |
| 000652 | 泰达股份 | 3.85 | -0.03 | -0.77% | 3039 | 97854 | 3772 | 0.66% | 3.84-3.88 | 3.86 | 3.88 |
| 300410 | 正业科技 | 5.14 | -0.04 | -0.77% | 887 | 66015 | 3411 | 1.80% | 5.12-5.25 | 5.18 | 5.18 |
| 002382 | 蓝帆医疗 | 5.08 | -0.04 | -0.78% | 1131 | 48830 | 2485 | 0.49% | 5.06-5.12 | 5.10 | 5.12 |
| 600400 | 红豆股份 | 2.32 | -0.02 | -0.85% | 4393 | 184192 | 4300 | 0.80% | 2.32-2.36 | 2.34 | 2.34 |
| 002246 | 北化股份 | 10.38 | -0.09 | -0.86% | 566 | 59341 | 6217 | 1.08% | 10.34-10.64 | 10.50 | 10.47 |
| 300151 | 昌红科技 | 15.18 | -0.14 | -0.91% | 514 | 45608 | 6966 | 1.24% | 15.17-15.40 | 15.25 | 15.32 |
| 300110 | 华仁药业 | 3.18 | -0.03 | -0.93% | 1417 | 155282 | 4949 | 1.31% | 3.16-3.23 | 3.21 | 3.21 |
| 600483 | 福能股份 | 9.28 | -0.09 | -0.96% | 1425 | 123116 | 11455 | 0.44% | 9.26-9.38 | 9.38 | 9.37 |
| 002644 | 佛慈制药 | 8.05 | -0.08 | -0.98% | 416 | 41070 | 3306 | 0.80% | 8.02-8.11 | 8.10 | 8.13 |
| 600185 | 格力地产 | 5.99 | -0.07 | -1.16% | 2965 | 155842 | 9344 | 0.83% | 5.96-6.05 | 6.03 | 6.06 |
| 000566 | 海南海药 | 4.58 | -0.06 | -1.29% | 1944 | 103822 | 4779 | 0.89% | 4.57-4.70 | 4.62 | 4.64 |
| 002603 | 以岭药业 | 14.27 | -0.19 | -1.31% | 1475 | 133519 | 19108 | 0.97% | 14.23-14.44 | 14.38 | 14.46 |
| 002594 | 比亚迪 | 360.50 | -5.00 | -1.37% | 1292 | 117100 | 422664 | 1.01% | 358.88-365.67 | 365.00 | 365.50 |
| 600686 | 金龙汽车 | 13.81 | -0.21 | -1.50% | 3046 | 186911 | 25774 | 2.61% | 13.65-13.99 | 13.92 | 14.02 |
| 300840 | 酷特智能 | 22.81 | -0.39 | -1.68% | 1 | 120513 | 27747 | 7.04% | 22.73-23.60 | 23.15 | 23.20 |
| 300307 | 慈星股份 | 9.44 | -0.19 | -1.97% | 2 | 290613 | 27958 | 3.71% | 9.42-9.81 | 9.59 | 9.63 |
| 603895 | 天永智能 | 26.25 | -0.54 | -2.02% | 107 | 9156 | 2429 | 0.85% | 26.20-26.90 | 26.80 | 26.79 |
| 002551 | 尚荣医疗 | 3.32 | -0.10 | -2.92% | 7356 | 344428 | 11639 | 5.64% | 3.32-3.45 | 3.45 | 3.42 |
| 002838 | 道恩股份 | 16.94 | -0.87 | -4.88% | 3225 | 226955 | 38731 | 5.71% | 16.80-17.46 | 17.40 | 17.81 |
| 600070 | *ST富润 | 0.53 | -0.03 | -5.36% | 14 | 18648 | 99 | 0.37% | 0.53-0.53 | 0.53 | 0.56 |
