股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601808 | 中海油服 | 13.73 | +0.44 | 3.31% | 1960 | 288199 | 39701 | 0.97% | 13.46-13.92 | 13.50 | 13.29 |
| 000598 | 兴蓉环境 | 7.19 | +0.16 | 2.28% | 4619 | 273907 | 19577 | 0.92% | 7.03-7.20 | 7.03 | 7.03 |
| 000797 | 中国武夷 | 2.99 | +0.06 | 2.05% | 14555 | 619409 | 18436 | 3.94% | 2.91-3.05 | 2.92 | 2.93 |
| 601818 | 光大银行 | 3.85 | +0.07 | 1.85% | 25051 | 1423483 | 54621 | 0.31% | 3.78-3.86 | 3.78 | 3.78 |
| 600742 | 一汽富维 | 9.51 | +0.17 | 1.82% | 1454 | 132460 | 12578 | 1.78% | 9.29-9.60 | 9.35 | 9.34 |
| 601939 | 建设银行 | 9.27 | +0.15 | 1.64% | 10752 | 860672 | 79456 | 0.90% | 9.11-9.30 | 9.12 | 9.12 |
| 600711 | ST盛屯 | 6.03 | +0.09 | 1.52% | 8476 | 646787 | 38835 | 2.09% | 5.92-6.07 | 5.92 | 5.94 |
| 600340 | 华夏幸福 | 2.28 | +0.03 | 1.33% | 9264 | 915305 | 20734 | 2.35% | 2.22-2.30 | 2.25 | 2.25 |
| 600757 | 长江传媒 | 9.41 | +0.11 | 1.18% | 2449 | 116936 | 10943 | 0.96% | 9.24-9.45 | 9.30 | 9.30 |
| 601898 | 中煤能源 | 10.61 | +0.12 | 1.14% | 4414 | 276702 | 29368 | 0.30% | 10.40-10.68 | 10.49 | 10.49 |
| 601088 | 中国神华 | 38.94 | +0.40 | 1.04% | 1794 | 236946 | 92134 | 0.14% | 38.45-39.02 | 38.50 | 38.54 |
| 601628 | 中国人寿 | 36.85 | +0.33 | 0.90% | 1128 | 122791 | 45387 | 0.06% | 36.45-37.32 | 36.59 | 36.52 |
| 600900 | 长江电力 | 29.46 | +0.26 | 0.89% | 20652 | 569273 | 167535 | 0.24% | 29.16-29.55 | 29.20 | 29.20 |
| 600452 | 涪陵电力 | 9.38 | +0.08 | 0.86% | 1172 | 219387 | 20638 | 1.43% | 9.27-9.55 | 9.28 | 9.30 |
| 601998 | 中信银行 | 7.26 | +0.06 | 0.83% | 4485 | 415611 | 30189 | 0.10% | 7.20-7.31 | 7.23 | 7.20 |
| 600062 | 华润双鹤 | 18.32 | +0.15 | 0.83% | 619 | 105989 | 19391 | 1.03% | 18.11-18.45 | 18.18 | 18.17 |
| 601799 | 星宇股份 | 127.08 | +0.98 | 0.78% | 54 | 10598 | 13471 | 0.37% | 125.69-127.88 | 126.40 | 126.10 |
| 601668 | 中国建筑 | 5.52 | +0.04 | 0.73% | 13873 | 1137389 | 62608 | 0.28% | 5.47-5.52 | 5.49 | 5.48 |
| 600675 | 中华企业 | 2.84 | +0.02 | 0.71% | 765 | 238433 | 6737 | 0.39% | 2.78-2.86 | 2.82 | 2.82 |
| 601872 | 招商轮船 | 5.93 | +0.04 | 0.68% | 3366 | 518952 | 30824 | 0.64% | 5.89-5.98 | 5.92 | 5.89 |
| 002928 | 华夏航空 | 7.47 | +0.05 | 0.67% | 490 | 92103 | 6912 | 0.72% | 7.43-7.60 | 7.45 | 7.42 |
| 000733 | 振华科技 | 54.23 | +0.35 | 0.65% | 1277 | 363173 | 191243 | 6.56% | 50.18-55.16 | 51.19 | 53.88 |
| 001979 | 招商蛇口 | 9.75 | +0.06 | 0.62% | 5689 | 427601 | 41603 | 0.51% | 9.63-9.82 | 9.70 | 9.69 |
| 600036 | 招商银行 | 42.21 | +0.22 | 0.52% | 5770 | 413652 | 174738 | 0.20% | 41.95-42.38 | 42.00 | 41.99 |
| 002818 | 富森美 | 13.53 | +0.07 | 0.52% | 117 | 23726 | 3215 | 0.80% | 13.42-13.69 | 13.44 | 13.46 |
| 601601 | 中国太保 | 31.03 | +0.13 | 0.42% | 3056 | 281555 | 87709 | 0.41% | 30.87-31.47 | 30.87 | 30.90 |
| 600482 | 中国动力 | 20.54 | +0.08 | 0.39% | 776 | 112745 | 23167 | 0.50% | 20.37-20.68 | 20.48 | 20.46 |
| 002773 | 康弘药业 | 28.34 | +0.11 | 0.39% | 1014 | 116520 | 33434 | 1.70% | 28.13-29.34 | 28.23 | 28.23 |
| 600028 | 中国石化 | 5.70 | +0.02 | 0.35% | 8833 | 772875 | 43991 | 0.08% | 5.67-5.71 | 5.67 | 5.68 |
| 601098 | 中南传媒 | 14.34 | +0.05 | 0.35% | 847 | 65188 | 9343 | 0.36% | 14.15-14.51 | 14.37 | 14.29 |
| 600007 | 中国国贸 | 22.62 | +0.07 | 0.31% | 166 | 22659 | 5130 | 0.22% | 22.44-22.76 | 22.52 | 22.55 |
| 600115 | 中国东航 | 3.75 | +0.01 | 0.27% | 7897 | 424282 | 15988 | 0.25% | 3.74-3.79 | 3.74 | 3.74 |
| 002507 | 涪陵榨菜 | 13.36 | +0.03 | 0.23% | 996 | 95089 | 12695 | 0.83% | 13.28-13.44 | 13.34 | 13.33 |
| 000002 | 万 科Ａ | 7.08 | +0.01 | 0.14% | 9803 | 830274 | 58779 | 0.85% | 7.01-7.15 | 7.07 | 7.07 |
| 600029 | 南方航空 | 5.70 | 0.00 | 0.00% | 4302 | 337689 | 19335 | 0.27% | 5.69-5.78 | 5.70 | 5.70 |
| 600528 | 中铁工业 | 8.03 | 0.00 | 0.00% | 699 | 83774 | 6709 | 0.38% | 7.94-8.05 | 8.02 | 8.03 |
| 600016 | 民生银行 | 3.97 | 0.00 | 0.00% | 21898 | 1216100 | 48290 | 0.34% | 3.96-3.99 | 3.97 | 3.97 |
| 601800 | 中国交建 | 9.26 | 0.00 | 0.00% | 1516 | 158100 | 14658 | 0.13% | 9.23-9.30 | 9.28 | 9.26 |
| 000039 | 中集集团 | 7.60 | 0.00 | 0.00% | 6892 | 596795 | 45585 | 2.59% | 7.55-7.75 | 7.64 | 7.60 |
| 000035 | 中国天楹 | 4.41 | 0.00 | 0.00% | 1904 | 136697 | 6034 | 0.56% | 4.38-4.44 | 4.42 | 4.41 |
| 601186 | 中国铁建 | 8.05 | 0.00 | 0.00% | 3417 | 171176 | 13797 | 0.15% | 8.03-8.08 | 8.05 | 8.05 |
| 002108 | 沧州明珠 | 3.53 | 0.00 | 0.00% | 2468 | 231456 | 8208 | 1.40% | 3.52-3.57 | 3.53 | 3.53 |
| 000028 | 国药一致 | 24.54 | -0.02 | -0.08% | 120 | 22936 | 5651 | 0.48% | 24.52-24.77 | 24.54 | 24.56 |
| 600056 | 中国医药 | 10.11 | -0.01 | -0.10% | 220 | 66579 | 6750 | 0.45% | 10.08-10.19 | 10.13 | 10.12 |
| 000999 | 华润三九 | 43.85 | -0.08 | -0.18% | 462 | 81470 | 35917 | 0.64% | 43.70-44.56 | 43.89 | 43.93 |
| 601390 | 中国中铁 | 5.64 | -0.01 | -0.18% | 6359 | 369318 | 20833 | 0.18% | 5.60-5.66 | 5.65 | 5.65 |
| 600050 | 中国联通 | 5.33 | -0.01 | -0.19% | 24155 | 1831173 | 97691 | 0.60% | 5.31-5.37 | 5.34 | 5.34 |
| 601311 | 骆驼股份 | 8.18 | -0.02 | -0.24% | 904 | 141821 | 11614 | 1.21% | 8.11-8.27 | 8.17 | 8.20 |
| 600132 | 重庆啤酒 | 56.46 | -0.14 | -0.25% | 197 | 20648 | 11662 | 0.43% | 56.01-56.69 | 56.01 | 56.60 |
| 600511 | 国药股份 | 29.38 | -0.08 | -0.27% | 195 | 23786 | 7002 | 0.43% | 29.22-29.58 | 29.46 | 29.46 |
| 601108 | 财通证券 | 7.48 | -0.02 | -0.27% | 1786 | 218159 | 16333 | 0.47% | 7.43-7.53 | 7.51 | 7.50 |
| 000503 | 国新健康 | 10.45 | -0.03 | -0.29% | 2006 | 183967 | 19352 | 1.93% | 10.37-10.68 | 10.55 | 10.48 |
| 001965 | 招商公路 | 12.77 | -0.04 | -0.31% | 1597 | 73769 | 9458 | 0.11% | 12.76-12.91 | 12.80 | 12.81 |
| 000758 | 中色股份 | 4.69 | -0.02 | -0.42% | 1592 | 146349 | 6877 | 0.74% | 4.66-4.75 | 4.74 | 4.71 |
| 601888 | 中国中免 | 62.66 | -0.30 | -0.48% | 1742 | 156171 | 98050 | 0.80% | 62.41-63.20 | 62.97 | 62.96 |
| 000783 | 长江证券 | 6.11 | -0.03 | -0.49% | 2132 | 178537 | 10932 | 0.32% | 6.08-6.16 | 6.14 | 6.14 |
| 601375 | 中原证券 | 3.88 | -0.02 | -0.51% | 4447 | 222925 | 8667 | 0.65% | 3.86-3.92 | 3.90 | 3.90 |
| 600125 | 铁龙物流 | 5.68 | -0.03 | -0.53% | 1271 | 109695 | 6240 | 0.84% | 5.65-5.73 | 5.71 | 5.71 |
| 002716 | 湖南白银 | 3.72 | -0.02 | -0.53% | 8590 | 982168 | 36720 | 4.44% | 3.67-3.83 | 3.80 | 3.74 |
| 002179 | 中航光电 | 40.67 | -0.23 | -0.56% | 592 | 88322 | 35974 | 0.42% | 40.48-41.15 | 40.80 | 40.90 |
| 000661 | 长春高新 | 85.24 | -0.54 | -0.63% | 503 | 44205 | 37787 | 1.11% | 85.16-86.13 | 85.79 | 85.78 |
| 002939 | 长城证券 | 7.55 | -0.05 | -0.66% | 1587 | 157005 | 11900 | 0.45% | 7.53-7.63 | 7.59 | 7.60 |
| 600977 | 中国电影 | 10.39 | -0.07 | -0.67% | 638 | 65204 | 6789 | 0.35% | 10.36-10.49 | 10.48 | 10.46 |
| 600879 | 航天电子 | 8.51 | -0.06 | -0.70% | 1116 | 240781 | 20493 | 0.73% | 8.44-8.57 | 8.57 | 8.57 |
| 601989 | 中国重工 | 4.15 | -0.03 | -0.72% | 7805 | 680049 | 28362 | 0.30% | 4.15-4.20 | 4.19 | 4.18 |
| 600729 | 重庆百货 | 32.21 | -0.25 | -0.77% | 671 | 45828 | 14798 | 2.40% | 31.95-32.90 | 32.45 | 32.46 |
| 600138 | 中青旅 | 10.01 | -0.08 | -0.79% | 851 | 122409 | 12305 | 1.69% | 9.99-10.16 | 10.10 | 10.09 |
| 601881 | 中国银河 | 15.92 | -0.13 | -0.81% | 7633 | 474008 | 75654 | 0.65% | 15.80-16.10 | 16.03 | 16.05 |
| 600999 | 招商证券 | 16.82 | -0.14 | -0.83% | 2448 | 238596 | 40228 | 0.32% | 16.75-17.00 | 16.98 | 16.96 |
| 001872 | 招商港口 | 18.93 | -0.16 | -0.84% | 231 | 34784 | 6616 | 0.20% | 18.90-19.12 | 19.10 | 19.09 |
| 601985 | 中国核电 | 9.29 | -0.08 | -0.85% | 15026 | 681491 | 63629 | 0.36% | 9.28-9.41 | 9.34 | 9.37 |
| 002051 | 中工国际 | 8.10 | -0.07 | -0.86% | 620 | 98467 | 8000 | 0.80% | 8.04-8.21 | 8.13 | 8.17 |
| 600118 | 中国卫星 | 26.02 | -0.24 | -0.91% | 430 | 82686 | 21487 | 0.70% | 25.65-26.28 | 26.26 | 26.26 |
| 601117 | 中国化学 | 7.43 | -0.07 | -0.93% | 3518 | 419259 | 31281 | 0.69% | 7.39-7.57 | 7.54 | 7.50 |
| 000625 | 长安汽车 | 12.30 | -0.12 | -0.97% | 6516 | 353271 | 43610 | 0.43% | 12.29-12.43 | 12.42 | 12.42 |
| 600525 | 长园集团 | 3.71 | -0.04 | -1.07% | 12064 | 196992 | 7354 | 1.49% | 3.71-3.78 | 3.75 | 3.75 |
| 603993 | 洛阳钼业 | 7.06 | -0.08 | -1.12% | 14394 | 1339693 | 95190 | 0.76% | 7.04-7.20 | 7.08 | 7.14 |
| 600372 | 中航机载 | 10.89 | -0.13 | -1.18% | 1735 | 201460 | 22053 | 0.42% | 10.88-11.04 | 11.03 | 11.02 |
| 002302 | 西部建设 | 5.83 | -0.08 | -1.35% | 2048 | 78559 | 4592 | 0.62% | 5.79-5.92 | 5.91 | 5.91 |
| 600072 | 中船科技 | 11.84 | -0.17 | -1.42% | 890 | 91122 | 10849 | 0.84% | 11.82-12.02 | 12.01 | 12.01 |
| 002373 | 千方科技 | 8.34 | -0.12 | -1.42% | 1123 | 129203 | 10829 | 0.94% | 8.31-8.48 | 8.45 | 8.46 |
| 000008 | 神州高铁 | 2.69 | -0.04 | -1.47% | 5885 | 724560 | 19585 | 2.67% | 2.67-2.75 | 2.72 | 2.73 |
| 603505 | 金石资源 | 22.49 | -0.35 | -1.53% | 337 | 35470 | 8010 | 0.59% | 22.44-22.89 | 22.83 | 22.84 |
| 002155 | 湖南黄金 | 23.23 | -0.36 | -1.53% | 4441 | 594139 | 139579 | 4.94% | 23.00-24.05 | 23.95 | 23.59 |
| 600536 | 中国软件 | 43.99 | -0.70 | -1.57% | 2678 | 182958 | 80706 | 2.17% | 43.68-44.65 | 44.60 | 44.69 |
| 600176 | 中国巨石 | 11.81 | -0.19 | -1.58% | 2955 | 324612 | 38577 | 0.81% | 11.68-12.22 | 12.16 | 12.00 |
| 000036 | 华联控股 | 3.69 | -0.06 | -1.60% | 1824 | 141433 | 5254 | 0.96% | 3.66-3.80 | 3.77 | 3.75 |
| 000990 | 诚志股份 | 7.46 | -0.13 | -1.71% | 1466 | 160500 | 12003 | 1.32% | 7.43-7.55 | 7.53 | 7.59 |
| 000009 | 中国宝安 | 7.59 | -0.14 | -1.81% | 1272 | 154919 | 11863 | 0.61% | 7.56-7.75 | 7.75 | 7.73 |
| 600373 | 中文传媒 | 10.71 | -0.22 | -2.01% | 1690 | 135390 | 14623 | 1.00% | 10.70-10.96 | 10.94 | 10.93 |
| 603098 | 森特股份 | 9.71 | -0.20 | -2.02% | 149 | 46297 | 4529 | 0.86% | 9.67-9.95 | 9.85 | 9.91 |
| 600111 | 北方稀土 | 23.00 | -0.50 | -2.13% | 8887 | 406086 | 94274 | 1.12% | 23.00-23.69 | 23.60 | 23.50 |
| 601858 | 中国科传 | 18.47 | -0.42 | -2.22% | 756 | 33790 | 6295 | 0.43% | 18.45-18.94 | 18.80 | 18.89 |
| 603060 | 国检集团 | 6.56 | -0.16 | -2.38% | 2144 | 109013 | 7194 | 1.36% | 6.53-6.74 | 6.74 | 6.72 |
| 000831 | 中国稀土 | 30.79 | -0.79 | -2.50% | 1919 | 252013 | 78255 | 2.37% | 30.58-31.76 | 31.73 | 31.58 |
| 601068 | 中铝国际 | 4.60 | -0.13 | -2.75% | 7477 | 417032 | 19353 | 1.63% | 4.59-4.73 | 4.73 | 4.73 |
| 000066 | 中国长城 | 14.52 | -0.61 | -4.03% | 15541 | 1226188 | 179696 | 3.80% | 14.50-15.10 | 15.10 | 15.13 |
| 002697 | 红旗连锁 | 6.58 | -0.32 | -4.64% | 21986 | 2521713 | 174363 | 23.47% | 6.42-7.40 | 7.29 | 6.90 |
| 603128 | 华贸物流 | 6.59 | -0.41 | -5.86% | 31772 | 1641150 | 110628 | 12.54% | 6.59-7.05 | 6.80 | 7.00 |
| 002542 | 中化岩土 | 3.13 | -0.22 | -6.57% | 7546 | 888232 | 28128 | 5.55% | 3.10-3.27 | 3.26 | 3.35 |
