股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688508 | 芯朋微 | 60.79 | +8.47 | 16.19% | 20 | 168799 | 98949 | 12.86% | 54.50-62.49 | 54.50 | 52.32 |
| 688536 | 思瑞浦 | 184.50 | +17.50 | 10.48% | 16 | 56077 | 98973 | 4.23% | 163.10-188.73 | 166.00 | 167.00 |
| 301099 | 雅创电子 | 58.49 | +3.99 | 7.32% | 22 | 111004 | 62782 | 15.77% | 53.66-59.00 | 54.13 | 54.50 |
| 688595 | 芯海科技 | 37.70 | +2.52 | 7.16% | 9 | 53221 | 19596 | 3.74% | 34.58-38.50 | 34.58 | 35.18 |
| 688049 | 炬芯科技 | 53.00 | +3.29 | 6.62% | 6 | 97585 | 50842 | 8.69% | 49.51-53.58 | 49.51 | 49.71 |
| 688141 | 杰华特 | 36.87 | +2.05 | 5.89% | 12 | 129483 | 47531 | 4.91% | 34.49-37.66 | 34.49 | 34.82 |
| 688484 | 南芯科技 | 35.84 | +1.96 | 5.79% | 8 | 81755 | 28918 | 2.79% | 33.21-36.10 | 33.50 | 33.88 |
| 688052 | 纳芯微 | 211.89 | +10.89 | 5.42% | 2 | 52344 | 108393 | 5.61% | 195.00-213.97 | 195.00 | 201.00 |
| 688689 | 银河微电 | 22.15 | +1.01 | 4.78% | 4 | 14672 | 3210 | 1.14% | 20.95-22.23 | 21.10 | 21.14 |
| 688381 | 帝奥微 | 22.50 | +0.87 | 4.02% | 30 | 52658 | 11724 | 2.89% | 21.26-22.83 | 21.50 | 21.63 |
| 688601 | 力芯微 | 38.99 | +1.39 | 3.70% | 5 | 25311 | 9808 | 1.89% | 37.05-39.50 | 37.05 | 37.60 |
| 688123 | 聚辰股份 | 70.26 | +2.48 | 3.66% | 2 | 29633 | 20606 | 1.87% | 67.12-70.62 | 67.68 | 67.78 |
| 688173 | 希荻微 | 13.30 | +0.44 | 3.42% | 4 | 86323 | 11543 | 3.59% | 12.75-13.66 | 12.75 | 12.86 |
| 688220 | 翱捷科技 | 91.57 | +3.03 | 3.42% | 18 | 54398 | 49930 | 1.51% | 89.30-93.77 | 89.36 | 88.54 |
| 688110 | 东芯股份 | 30.63 | +1.00 | 3.37% | 10 | 92208 | 28359 | 2.08% | 29.60-31.29 | 29.63 | 29.63 |
| 688153 | 唯捷创芯 | 36.07 | +1.09 | 3.12% | 6 | 54292 | 19436 | 3.38% | 34.30-36.81 | 34.81 | 34.98 |
| 688515 | 裕太微 | 108.15 | +3.03 | 2.88% | 1 | 9201 | 9883 | 1.85% | 104.15-108.88 | 104.15 | 105.12 |
| 688209 | 英集芯 | 19.39 | +0.51 | 2.70% | 8 | 36584 | 7047 | 1.22% | 18.65-19.47 | 18.65 | 18.88 |
| 688766 | 普冉股份 | 99.03 | +2.33 | 2.41% | 2 | 14599 | 14408 | 1.38% | 95.71-99.69 | 95.71 | 96.70 |
| 603068 | 博通集成 | 31.92 | +0.73 | 2.34% | 11 | 23059 | 7328 | 1.53% | 30.90-32.11 | 30.99 | 31.19 |
| 688380 | 中微半导 | 27.61 | +0.61 | 2.26% | 2 | 47332 | 13043 | 3.20% | 26.75-27.93 | 26.75 | 27.00 |
| 300458 | 全志科技 | 48.85 | +1.07 | 2.24% | 39 | 222159 | 108234 | 4.29% | 47.23-49.31 | 47.25 | 47.78 |
| 430139 | 华岭股份 | 27.75 | +0.60 | 2.21% | 3 | 112999 | 31372 | 4.34% | 26.41-28.50 | 26.81 | 27.15 |
| 688135 | 利扬芯片 | 17.05 | +0.36 | 2.16% | 10 | 22271 | 3809 | 1.11% | 16.56-17.36 | 16.69 | 16.69 |
| 002073 | 软控股份 | 7.70 | +0.16 | 2.12% | 38 | 166111 | 12777 | 1.68% | 7.46-7.79 | 7.47 | 7.54 |
| 688262 | 国芯科技 | 27.43 | +0.50 | 1.86% | 2 | 38418 | 10522 | 1.45% | 26.50-27.65 | 26.70 | 26.93 |
| 301225 | 恒勃股份 | 37.56 | +0.65 | 1.76% | 52 | 13638 | 5115 | 4.52% | 36.62-38.27 | 36.62 | 36.91 |
| 600006 | 东风股份 | 7.06 | +0.10 | 1.44% | 4 | 190897 | 13427 | 0.95% | 6.90-7.13 | 6.90 | 6.96 |
| 300223 | 北京君正 | 69.29 | +0.95 | 1.39% | 1 | 57994 | 40094 | 1.38% | 67.52-69.80 | 67.52 | 68.34 |
| 603160 | 汇顶科技 | 70.66 | +0.91 | 1.30% | 10 | 20296 | 14290 | 0.44% | 69.15-70.87 | 69.15 | 69.75 |
| 300623 | 捷捷微电 | 29.76 | +0.37 | 1.26% | 15 | 96035 | 28622 | 1.35% | 29.09-30.14 | 29.11 | 29.39 |
| 603375 | 盛景微 | 34.59 | +0.43 | 1.26% | 5 | 19043 | 6581 | 3.51% | 33.56-35.04 | 33.60 | 34.16 |
| 605358 | 立昂微 | 21.96 | +0.26 | 1.20% | 72 | 26040 | 5699 | 0.39% | 21.50-22.05 | 21.50 | 21.70 |
| 688525 | 佰维存储 | 61.99 | +0.54 | 0.88% | 33 | 62180 | 38654 | 1.96% | 61.20-62.71 | 61.38 | 61.45 |
| 002405 | 四维图新 | 8.08 | +0.07 | 0.87% | 10 | 115433 | 9318 | 0.49% | 7.95-8.12 | 7.95 | 8.01 |
| 603232 | 格尔软件 | 12.87 | +0.11 | 0.86% | 9 | 18023 | 2312 | 0.78% | 12.62-12.91 | 12.75 | 12.76 |
| 688469 | 芯联集成 | 4.67 | +0.04 | 0.86% | 29 | 215200 | 10013 | 0.49% | 4.60-4.69 | 4.60 | 4.63 |
| 002049 | 紫光国微 | 69.68 | +0.59 | 0.85% | 40 | 160219 | 111344 | 1.89% | 68.67-69.99 | 68.86 | 69.09 |
| 300373 | 扬杰科技 | 46.17 | +0.36 | 0.79% | 3 | 61715 | 28576 | 1.14% | 45.33-46.75 | 45.33 | 45.81 |
| 603986 | 兆易创新 | 110.04 | +0.85 | 0.78% | 3 | 67328 | 74021 | 1.02% | 108.28-111.01 | 108.93 | 109.19 |
| 300131 | 英唐智控 | 6.83 | +0.05 | 0.74% | 4 | 104990 | 7172 | 1.01% | 6.71-6.89 | 6.71 | 6.78 |
| 688655 | 迅捷兴 | 12.55 | +0.08 | 0.64% | 26 | 19595 | 2471 | 1.47% | 12.34-12.72 | 12.48 | 12.47 |
| 002151 | 北斗星通 | 25.51 | +0.14 | 0.55% | 1 | 31523 | 8037 | 0.71% | 25.08-25.68 | 25.16 | 25.37 |
| 300053 | 航宇微 | 11.96 | +0.06 | 0.50% | 71 | 84739 | 10105 | 1.33% | 11.67-12.04 | 11.67 | 11.90 |
| 605111 | 新洁能 | 32.08 | +0.15 | 0.47% | 6 | 49436 | 15860 | 1.19% | 31.53-32.38 | 31.60 | 31.93 |
| 600584 | 长电科技 | 32.94 | +0.09 | 0.27% | 3 | 138861 | 45711 | 0.78% | 32.50-33.15 | 32.60 | 32.85 |
| 000581 | 威孚高科 | 18.68 | +0.04 | 0.21% | 1 | 70782 | 13200 | 0.86% | 18.50-18.77 | 18.60 | 18.64 |
| 688396 | 华润微 | 47.35 | +0.05 | 0.11% | 4 | 39674 | 18862 | 0.30% | 47.00-47.98 | 47.29 | 47.30 |
| 300493 | 润欣科技 | 19.54 | +0.01 | 0.05% | 2 | 112178 | 22006 | 2.24% | 19.17-19.78 | 19.26 | 19.53 |
| 600745 | 闻泰科技 | 32.08 | -0.02 | -0.06% | 2 | 57726 | 18555 | 0.46% | 31.84-32.40 | 31.94 | 32.10 |
| 002429 | 兆驰股份 | 4.46 | -0.01 | -0.22% | 8 | 204776 | 9105 | 0.45% | 4.40-4.48 | 4.42 | 4.47 |
| 002180 | 纳思达 | 22.51 | -0.06 | -0.27% | 7 | 77479 | 17462 | 0.57% | 22.31-22.70 | 22.39 | 22.57 |
| 603005 | 晶方科技 | 26.91 | -0.09 | -0.33% | 264 | 150897 | 40869 | 2.31% | 26.72-27.34 | 26.72 | 27.00 |
| 603501 | 韦尔股份 | 123.20 | -1.02 | -0.82% | 10 | 72458 | 89444 | 0.60% | 122.66-124.47 | 123.80 | 124.22 |
| 600733 | 北汽蓝谷 | 7.81 | -0.44 | -5.33% | 154 | 1728177 | 135566 | 3.54% | 7.67-8.08 | 8.00 | 8.25 |
