股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 001316 | 润贝航科 | 32.29 | +1.85 | 6.08% | 470 | 34512 | 10964 | 12.46% | 30.11-32.84 | 30.11 | 30.44 |
| 000059 | 华锦股份 | 4.85 | +0.16 | 3.41% | 4548 | 270620 | 13189 | 1.69% | 4.66-5.00 | 4.67 | 4.69 |
| 002377 | 国创高新 | 2.50 | +0.08 | 3.31% | 7182 | 254392 | 6342 | 2.81% | 2.38-2.54 | 2.41 | 2.42 |
| 603619 | 中曼石油 | 16.30 | +0.40 | 2.52% | 1466 | 110423 | 17734 | 2.39% | 15.60-16.31 | 15.60 | 15.90 |
| 002408 | 齐翔腾达 | 4.52 | +0.11 | 2.49% | 2715 | 259472 | 11741 | 0.95% | 4.36-4.66 | 4.39 | 4.41 |
| 002629 | 仁智股份 | 5.50 | +0.13 | 2.42% | 4641 | 223339 | 12217 | 6.27% | 5.18-5.60 | 5.25 | 5.37 |
| 600800 | 渤海化学 | 2.64 | +0.05 | 1.93% | 2308 | 184753 | 4852 | 1.66% | 2.55-2.68 | 2.57 | 2.59 |
| 603353 | 和顺石油 | 14.56 | +0.27 | 1.89% | 877 | 80769 | 11816 | 4.74% | 14.00-14.95 | 14.10 | 14.29 |
| 000819 | 岳阳兴长 | 13.99 | +0.21 | 1.52% | 319 | 73368 | 10214 | 2.10% | 13.56-14.10 | 13.70 | 13.78 |
| 603727 | 博迈科 | 12.69 | +0.15 | 1.20% | 310 | 37852 | 4808 | 1.34% | 12.30-12.86 | 12.36 | 12.54 |
| 300839 | 博汇股份 | 7.59 | +0.08 | 1.07% | 353 | 29142 | 2221 | 1.22% | 7.34-7.74 | 7.58 | 7.51 |
| 000096 | 广聚能源 | 18.16 | +0.10 | 0.55% | 787 | 82610 | 14958 | 1.62% | 17.85-18.35 | 17.96 | 18.06 |
| 920088 | 科力股份 | 23.87 | +0.13 | 0.55% | 332 | 19276 | 4611 | 9.66% | 23.16-24.35 | 23.50 | 23.74 |
| 000554 | 泰山石油 | 5.60 | +0.03 | 0.54% | 551 | 92932 | 5211 | 2.56% | 5.50-5.67 | 5.50 | 5.57 |
| 601808 | 中海油服 | 13.16 | +0.07 | 0.53% | 2380 | 107121 | 14006 | 0.36% | 12.85-13.20 | 12.87 | 13.09 |
| 002476 | 宝莫股份 | 4.09 | +0.02 | 0.49% | 1410 | 106737 | 4373 | 1.74% | 4.03-4.13 | 4.07 | 4.07 |
| 600777 | ST新潮 | 2.68 | +0.01 | 0.37% | 15566 | 1220023 | 32755 | 1.92% | 2.66-2.71 | 2.67 | 2.67 |
| 000698 | 沈阳化工 | 3.09 | +0.01 | 0.32% | 410 | 89318 | 2770 | 1.14% | 3.03-3.14 | 3.03 | 3.08 |
| 600688 | 上海石化 | 3.16 | +0.01 | 0.32% | 1416 | 204668 | 6488 | 0.28% | 3.15-3.20 | 3.15 | 3.15 |
| 603223 | 恒通股份 | 8.01 | +0.02 | 0.25% | 309 | 43815 | 3521 | 0.79% | 7.85-8.11 | 7.93 | 7.99 |
| 002986 | 宇新股份 | 10.16 | +0.02 | 0.20% | 421 | 25539 | 2594 | 0.84% | 10.07-10.21 | 10.10 | 10.14 |
| 600506 | 统一股份 | 19.29 | +0.02 | 0.10% | 4380 | 140298 | 27365 | 9.50% | 19.01-19.97 | 19.26 | 19.27 |
| 600968 | 海油发展 | 3.87 | 0.00 | 0.00% | 4871 | 461215 | 17786 | 0.45% | 3.80-3.90 | 3.86 | 3.87 |
| 002221 | 东华能源 | 8.12 | 0.00 | 0.00% | 2743 | 177730 | 14449 | 1.22% | 7.98-8.25 | 7.99 | 8.12 |
| 300135 | 宝利国际 | 3.71 | 0.00 | 0.00% | 1501 | 149253 | 5553 | 1.62% | 3.65-3.75 | 3.65 | 3.71 |
| 000703 | 恒逸石化 | 5.88 | 0.00 | 0.00% | 1728 | 64379 | 3788 | 0.18% | 5.83-5.91 | 5.83 | 5.88 |
| 603798 | 康普顿 | 8.18 | -0.01 | -0.12% | 345 | 28295 | 2327 | 1.10% | 8.10-8.29 | 8.18 | 8.19 |
| 600256 | 广汇能源 | 5.56 | -0.01 | -0.18% | 4752 | 491310 | 27192 | 0.75% | 5.50-5.57 | 5.52 | 5.57 |
| 601857 | 中国石油 | 7.56 | -0.02 | -0.26% | 34007 | 1474061 | 111127 | 0.09% | 7.49-7.58 | 7.56 | 7.58 |
| 300191 | 潜能恒信 | 15.04 | -0.04 | -0.27% | 1304 | 82363 | 12376 | 3.72% | 14.70-15.28 | 14.98 | 15.08 |
| 600339 | 中油工程 | 3.17 | -0.01 | -0.31% | 4267 | 254835 | 8099 | 0.46% | 3.16-3.20 | 3.18 | 3.18 |
| 000637 | 茂化实华 | 3.24 | -0.01 | -0.31% | 907 | 53646 | 1743 | 1.46% | 3.19-3.28 | 3.19 | 3.25 |
| 000301 | 东方盛虹 | 7.98 | -0.03 | -0.37% | 1526 | 76914 | 6139 | 0.12% | 7.93-8.02 | 7.96 | 8.01 |
| 300055 | 万邦达 | 4.79 | -0.02 | -0.42% | 334 | 59532 | 2868 | 0.94% | 4.74-4.86 | 4.74 | 4.81 |
| 002554 | 惠博普 | 2.31 | -0.01 | -0.43% | 1678 | 197713 | 4593 | 1.48% | 2.27-2.34 | 2.30 | 2.32 |
| 000985 | 大庆华科 | 15.72 | -0.07 | -0.44% | 125 | 12034 | 1903 | 0.93% | 15.65-15.92 | 15.79 | 15.79 |
| 601233 | 桐昆股份 | 10.14 | -0.05 | -0.49% | 2861 | 222982 | 22627 | 0.93% | 10.07-10.22 | 10.11 | 10.19 |
| 600346 | 恒力石化 | 15.14 | -0.08 | -0.53% | 2477 | 88499 | 13373 | 0.13% | 15.02-15.20 | 15.14 | 15.22 |
| 600028 | 中国石化 | 5.56 | -0.03 | -0.54% | 24736 | 1152255 | 63973 | 0.12% | 5.52-5.59 | 5.59 | 5.59 |
| 600871 | 石化油服 | 1.82 | -0.01 | -0.55% | 16487 | 565706 | 10322 | 0.42% | 1.81-1.84 | 1.82 | 1.83 |
| 000968 | 蓝焰控股 | 6.00 | -0.04 | -0.66% | 1333 | 72794 | 4374 | 0.75% | 5.96-6.06 | 5.97 | 6.04 |
| 300164 | 通源石油 | 3.85 | -0.03 | -0.77% | 6147 | 344916 | 13301 | 5.91% | 3.78-3.89 | 3.80 | 3.88 |
| 002207 | 准油股份 | 5.08 | -0.04 | -0.78% | 752 | 72645 | 3704 | 2.79% | 5.01-5.15 | 5.02 | 5.12 |
| 600938 | 中国海油 | 24.24 | -0.20 | -0.82% | 4981 | 298394 | 72346 | 1.05% | 24.16-24.43 | 24.43 | 24.44 |
| 600759 | 洲际油气 | 2.12 | -0.02 | -0.93% | 8458 | 994481 | 21051 | 2.40% | 2.09-2.14 | 2.10 | 2.14 |
| 600583 | 海油工程 | 5.31 | -0.08 | -1.48% | 7146 | 556498 | 29606 | 1.26% | 5.28-5.37 | 5.34 | 5.39 |
| 002493 | 荣盛石化 | 8.22 | -0.18 | -2.14% | 9656 | 234282 | 19367 | 0.25% | 8.21-8.37 | 8.30 | 8.40 |
| 002828 | 贝肯能源 | 8.10 | -0.19 | -2.29% | 1974 | 121595 | 9905 | 6.32% | 8.01-8.30 | 8.11 | 8.29 |
| 600387 | *ST海越 | 2.12 | -0.11 | -4.93% | 754 | 208477 | 4425 | 5.16% | 2.12-2.17 | 2.12 | 2.23 |
