股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688302 | 海创药业 | 40.84 | +6.10 | 17.56% | 485 | 80357 | 31645 | 11.05% | 35.26-41.60 | 37.00 | 34.74 |
| 300233 | 金城医药 | 21.80 | +1.75 | 8.73% | 5 | 712367 | 149348 | 19.16% | 19.65-22.38 | 20.32 | 20.05 |
| 002422 | 科伦药业 | 37.00 | +1.55 | 4.37% | 3417 | 463639 | 169833 | 3.55% | 35.51-38.08 | 36.00 | 35.45 |
| 688136 | 科兴制药 | 29.00 | +0.87 | 3.09% | 469 | 76388 | 22314 | 3.83% | 27.69-30.00 | 28.11 | 28.13 |
| 603538 | 美诺华 | 15.14 | +0.38 | 2.57% | 4175 | 141955 | 21383 | 6.65% | 14.70-15.36 | 14.70 | 14.76 |
| 688062 | 迈威生物 | 22.60 | +0.41 | 1.85% | 337 | 140929 | 32014 | 6.90% | 22.10-23.40 | 22.44 | 22.19 |
| 300683 | 海特生物 | 24.28 | +0.43 | 1.80% | 495 | 26065 | 6276 | 2.14% | 23.57-24.36 | 23.88 | 23.85 |
| 688166 | 博瑞医药 | 41.49 | +0.59 | 1.44% | 675 | 60031 | 24859 | 1.42% | 40.66-41.85 | 40.90 | 40.90 |
| 002326 | 永太科技 | 10.51 | +0.14 | 1.35% | 2108 | 150798 | 15876 | 1.88% | 10.32-10.64 | 10.36 | 10.37 |
| 688180 | 君实生物 | 31.70 | +0.34 | 1.08% | 428 | 100782 | 32087 | 1.32% | 31.02-32.28 | 31.36 | 31.36 |
| 300702 | 天宇股份 | 20.30 | +0.10 | 0.50% | 346 | 51505 | 10464 | 2.44% | 19.89-20.63 | 20.11 | 20.20 |
| 301089 | 拓新药业 | 29.63 | +0.14 | 0.47% | 4 | 76577 | 22905 | 8.42% | 28.96-30.49 | 29.13 | 29.49 |
| 301230 | 泓博医药 | 32.25 | +0.14 | 0.44% | 458 | 46665 | 15095 | 6.07% | 31.70-32.80 | 32.13 | 32.11 |
| 002566 | 益盛药业 | 7.21 | +0.01 | 0.14% | 136 | 32180 | 2318 | 1.39% | 7.14-7.26 | 7.18 | 7.20 |
| 000915 | 华特达因 | 28.91 | +0.02 | 0.07% | 1247 | 51692 | 14933 | 2.21% | 28.75-29.01 | 28.89 | 28.89 |
| 301263 | 泰恩康 | 20.19 | 0.00 | 0.00% | 499 | 31781 | 6438 | 1.05% | 20.07-20.40 | 20.19 | 20.19 |
| 688163 | 赛伦生物 | 17.79 | 0.00 | 0.00% | 23 | 12265 | 2186 | 2.76% | 17.51-17.98 | 17.80 | 17.79 |
| 300086 | 康芝药业 | 5.12 | 0.00 | 0.00% | 2793 | 160427 | 8208 | 3.64% | 5.05-5.19 | 5.12 | 5.12 |
| 688317 | 之江生物 | 17.64 | 0.00 | 0.00% | 45 | 11106 | 1958 | 0.58% | 17.41-17.75 | 17.50 | 17.64 |
| 600572 | 康恩贝 | 4.59 | -0.01 | -0.22% | 2027 | 198046 | 9105 | 0.77% | 4.57-4.64 | 4.63 | 4.60 |
| 300039 | 上海凯宝 | 6.65 | -0.02 | -0.30% | 6499 | 488951 | 32602 | 5.33% | 6.57-6.76 | 6.62 | 6.67 |
| 000153 | 丰原药业 | 6.37 | -0.02 | -0.31% | 710 | 108263 | 6918 | 2.39% | 6.33-6.44 | 6.39 | 6.39 |
| 600062 | 华润双鹤 | 19.41 | -0.07 | -0.36% | 750 | 123198 | 23924 | 1.20% | 19.30-19.54 | 19.47 | 19.48 |
| 002864 | 盘龙药业 | 28.23 | -0.11 | -0.39% | 521 | 31191 | 8812 | 4.23% | 28.05-28.49 | 28.20 | 28.34 |
| 300204 | 舒泰神 | 7.46 | -0.03 | -0.40% | 453 | 63868 | 4799 | 1.35% | 7.43-7.60 | 7.51 | 7.49 |
| 002584 | 西陇科学 | 8.35 | -0.04 | -0.48% | 13835 | 698508 | 57905 | 16.15% | 8.18-8.42 | 8.30 | 8.39 |
| 002004 | 华邦健康 | 4.05 | -0.02 | -0.49% | 2716 | 129047 | 5227 | 0.69% | 4.03-4.07 | 4.06 | 4.07 |
| 688520 | 神州细胞 | 41.85 | -0.25 | -0.59% | 114 | 32772 | 13784 | 0.74% | 41.62-42.70 | 41.70 | 42.10 |
| 600998 | 九州通 | 5.09 | -0.03 | -0.59% | 870 | 230444 | 11756 | 0.46% | 5.07-5.14 | 5.09 | 5.12 |
| 688221 | 前沿生物 | 9.74 | -0.06 | -0.61% | 75 | 27344 | 2683 | 0.80% | 9.68-9.95 | 9.90 | 9.80 |
| 603858 | 步长制药 | 15.26 | -0.10 | -0.65% | 387 | 35406 | 5422 | 0.32% | 15.23-15.41 | 15.35 | 15.36 |
| 603567 | 珍宝岛 | 11.23 | -0.08 | -0.71% | 193 | 44522 | 5019 | 0.47% | 11.20-11.40 | 11.35 | 11.31 |
| 300199 | 翰宇药业 | 15.39 | -0.11 | -0.71% | 7 | 745943 | 115567 | 10.56% | 15.25-15.80 | 15.67 | 15.50 |
| 600774 | 汉商集团 | 7.87 | -0.06 | -0.76% | 1000 | 74932 | 5919 | 2.54% | 7.76-8.02 | 7.88 | 7.93 |
| 000990 | 诚志股份 | 7.51 | -0.06 | -0.79% | 422 | 77817 | 5863 | 0.64% | 7.48-7.58 | 7.56 | 7.57 |
| 002349 | 精华制药 | 7.39 | -0.06 | -0.81% | 496 | 102175 | 7574 | 1.26% | 7.36-7.47 | 7.41 | 7.45 |
| 300147 | ST香雪 | 5.84 | -0.05 | -0.85% | 16 | 240451 | 14187 | 3.66% | 5.79-6.01 | 5.85 | 5.89 |
| 600668 | 尖峰集团 | 10.81 | -0.10 | -0.92% | 1805 | 56716 | 6154 | 1.65% | 10.77-11.00 | 10.91 | 10.91 |
| 300110 | 华仁药业 | 3.18 | -0.03 | -0.93% | 1417 | 155282 | 4949 | 1.31% | 3.16-3.23 | 3.21 | 3.21 |
| 837344 | 三元基因 | 25.66 | -0.25 | -0.96% | 1669 | 48210 | 12167 | 4.25% | 24.50-25.93 | 24.89 | 25.91 |
| 002644 | 佛慈制药 | 8.05 | -0.08 | -0.98% | 416 | 41070 | 3306 | 0.80% | 8.02-8.11 | 8.10 | 8.13 |
| 600222 | 太龙药业 | 5.42 | -0.06 | -1.09% | 1581 | 164725 | 8978 | 2.87% | 5.39-5.51 | 5.48 | 5.48 |
| 600056 | 中国医药 | 10.64 | -0.12 | -1.12% | 1288 | 92088 | 9826 | 0.62% | 10.62-10.75 | 10.75 | 10.76 |
| 600196 | 复星医药 | 25.46 | -0.29 | -1.13% | 2414 | 186738 | 47695 | 0.88% | 25.35-25.79 | 25.78 | 25.75 |
| 002603 | 以岭药业 | 14.27 | -0.19 | -1.31% | 1475 | 133519 | 19108 | 0.97% | 14.23-14.44 | 14.38 | 14.46 |
| 000756 | 新华制药 | 15.27 | -0.21 | -1.36% | 837 | 147886 | 22650 | 3.25% | 15.22-15.46 | 15.34 | 15.48 |
| 600267 | 海正药业 | 9.30 | -0.14 | -1.48% | 4186 | 338153 | 31717 | 2.82% | 9.23-9.51 | 9.44 | 9.44 |
| 300254 | 仟源医药 | 9.85 | -0.16 | -1.60% | 6 | 223576 | 22056 | 9.94% | 9.71-10.01 | 9.93 | 10.01 |
| 301331 | 恩威医药 | 25.97 | -0.43 | -1.63% | 311 | 25191 | 6594 | 8.05% | 25.88-26.85 | 26.74 | 26.40 |
| 300026 | 红日药业 | 3.60 | -0.06 | -1.64% | 1 | 446145 | 16090 | 1.66% | 3.59-3.65 | 3.63 | 3.66 |
| 300261 | 雅本化学 | 6.66 | -0.12 | -1.77% | 17 | 210070 | 14081 | 2.24% | 6.62-6.82 | 6.78 | 6.78 |
| 688076 | 诺泰生物 | 59.62 | -1.21 | -1.99% | 2 | 39344 | 23736 | 1.79% | 59.58-61.30 | 60.51 | 60.83 |
| 002424 | ST百灵 | 4.24 | -0.09 | -2.08% | 3774 | 228482 | 9695 | 1.88% | 4.21-4.31 | 4.29 | 4.33 |
| 002317 | 众生药业 | 11.26 | -0.24 | -2.09% | 3071 | 217540 | 24747 | 2.86% | 11.26-11.56 | 11.45 | 11.50 |
| 605199 | 葫芦娃 | 15.02 | -0.34 | -2.21% | 1227 | 79727 | 12008 | 1.99% | 14.96-15.33 | 15.13 | 15.36 |
| 300436 | 广生堂 | 33.63 | -0.81 | -2.35% | 417 | 26584 | 9013 | 1.94% | 33.50-34.39 | 34.07 | 34.44 |
| 300149 | 睿智医药 | 6.68 | -0.22 | -3.19% | 15 | 334584 | 22586 | 6.73% | 6.63-6.90 | 6.81 | 6.90 |
