股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600982 | 宁波能源 | 4.71 | +0.12 | 2.61% | 11762 | 768219 | 36312 | 6.87% | 4.56-4.86 | 4.59 | 4.59 |
| 301228 | 实朴检测 | 24.25 | +0.15 | 0.62% | 1097 | 56342 | 13617 | 4.70% | 23.70-25.00 | 23.86 | 24.10 |
| 600008 | 首创环保 | 3.09 | +0.01 | 0.32% | 4989 | 626839 | 19254 | 0.85% | 3.05-3.09 | 3.07 | 3.08 |
| 430476 | 海能技术 | 16.05 | +0.05 | 0.31% | 781 | 79640 | 12948 | 12.69% | 15.40-17.03 | 15.55 | 16.00 |
| 688480 | 赛恩斯 | 31.96 | +0.06 | 0.19% | 70 | 6714 | 2157 | 1.05% | 31.36-33.08 | 31.90 | 31.90 |
| 601200 | 上海环境 | 7.70 | 0.00 | 0.00% | 555 | 69675 | 5334 | 0.52% | 7.58-7.72 | 7.70 | 7.70 |
| 002967 | 广电计量 | 20.22 | -0.08 | -0.39% | 730 | 65539 | 13188 | 1.24% | 19.91-20.45 | 20.29 | 20.30 |
| 000711 | *ST京蓝 | 1.87 | -0.01 | -0.53% | 9192 | 774294 | 14142 | 3.39% | 1.80-1.87 | 1.81 | 1.88 |
| 300958 | 建工修复 | 11.07 | -0.07 | -0.63% | 320 | 27669 | 3041 | 3.04% | 10.76-11.18 | 11.14 | 11.14 |
| 688701 | 卓锦股份 | 5.78 | -0.05 | -0.86% | 271 | 18876 | 1091 | 1.90% | 5.66-5.91 | 5.86 | 5.83 |
| 600388 | 龙净环保 | 11.49 | -0.10 | -0.86% | 722 | 71115 | 8174 | 0.56% | 11.41-11.67 | 11.60 | 11.59 |
| 300266 | 兴源环境 | 2.23 | -0.02 | -0.89% | 1153 | 254620 | 5685 | 1.64% | 2.20-2.27 | 2.27 | 2.25 |
| 001358 | 兴欣新材 | 21.09 | -0.20 | -0.94% | 118 | 8587 | 1810 | 1.83% | 20.75-21.39 | 21.32 | 21.29 |
| 600710 | 苏美达 | 8.88 | -0.09 | -1.00% | 779 | 171383 | 15138 | 1.31% | 8.70-8.98 | 8.96 | 8.97 |
| 301098 | 金埔园林 | 7.68 | -0.08 | -1.03% | 482 | 37189 | 2838 | 2.48% | 7.47-7.77 | 7.72 | 7.76 |
| 300012 | 华测检测 | 11.52 | -0.15 | -1.29% | 3843 | 258692 | 29728 | 1.81% | 11.34-11.63 | 11.60 | 11.67 |
| 300635 | 中达安 | 9.19 | -0.12 | -1.29% | 140 | 37478 | 3446 | 3.13% | 9.01-9.32 | 9.31 | 9.31 |
| 300355 | 蒙草生态 | 4.28 | -0.06 | -1.38% | 5640 | 438446 | 18821 | 3.21% | 4.19-4.42 | 4.28 | 4.34 |
| 300864 | 南大环境 | 19.21 | -0.27 | -1.39% | 111 | 10956 | 2102 | 0.70% | 18.88-19.54 | 19.48 | 19.48 |
| 002573 | 清新环境 | 3.56 | -0.05 | -1.39% | 247 | 64947 | 2312 | 0.46% | 3.51-3.62 | 3.60 | 3.61 |
| 002565 | 顺灏股份 | 3.00 | -0.05 | -1.64% | 3450 | 237938 | 7132 | 2.24% | 2.95-3.05 | 3.05 | 3.05 |
| 002887 | 绿茵生态 | 6.81 | -0.14 | -2.01% | 132 | 28985 | 1983 | 1.49% | 6.69-7.02 | 6.95 | 6.95 |
| 300187 | 永清环保 | 4.67 | -0.10 | -2.10% | 155 | 45818 | 2143 | 0.71% | 4.57-4.79 | 4.77 | 4.77 |
| 002758 | 浙农股份 | 8.80 | -0.19 | -2.11% | 1092 | 77125 | 6807 | 1.49% | 8.67-9.02 | 9.00 | 8.99 |
| 300197 | 节能铁汉 | 1.83 | -0.04 | -2.14% | 40 | 353998 | 6485 | 1.27% | 1.79-1.88 | 1.88 | 1.87 |
| 300948 | 冠中生态 | 8.82 | -0.22 | -2.43% | 281 | 22990 | 2028 | 1.76% | 8.61-9.03 | 8.97 | 9.04 |
| 603098 | 森特股份 | 9.12 | -0.23 | -2.46% | 625 | 41132 | 3765 | 0.76% | 9.02-9.35 | 9.35 | 9.35 |
| 300826 | 测绘股份 | 14.20 | -0.37 | -2.54% | 327 | 20763 | 2959 | 1.29% | 13.96-14.65 | 14.65 | 14.57 |
| 002322 | 理工能科 | 12.72 | -0.37 | -2.83% | 620 | 70473 | 8964 | 1.93% | 12.56-12.91 | 12.91 | 13.09 |
| 300422 | 博世科 | 4.12 | -0.14 | -3.29% | 5 | 115583 | 4797 | 2.24% | 4.10-4.25 | 4.25 | 4.26 |
| 603060 | 国检集团 | 6.40 | -0.24 | -3.61% | 1377 | 62574 | 4033 | 0.78% | 6.34-6.58 | 6.55 | 6.64 |
| 300387 | 富邦科技 | 8.39 | -0.37 | -4.22% | 1086 | 149304 | 12600 | 5.17% | 8.23-8.75 | 8.70 | 8.76 |
| 002717 | 岭南股份 | 3.00 | -0.20 | -6.25% | 64635 | 2290814 | 70058 | 14.31% | 2.98-3.19 | 3.19 | 3.20 |
| 605069 | 正和生态 | 8.85 | -0.70 | -7.33% | 3028 | 223505 | 20494 | 26.56% | 8.80-9.77 | 9.38 | 9.55 |
