股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603124 | 江南新材 | 47.19 | +1.33 | 2.90% | 1028 | 76311 | 35896 | 26.65% | 45.86-47.88 | 45.86 | 45.86 |
| 301392 | 汇成真空 | 90.90 | +2.54 | 2.87% | 157 | 20436 | 18580 | 9.08% | 86.40-91.98 | 86.57 | 88.36 |
| 002191 | 劲嘉股份 | 3.86 | +0.06 | 1.58% | 2187 | 224207 | 8622 | 1.58% | 3.75-3.90 | 3.77 | 3.80 |
| 601515 | 东峰集团 | 3.19 | +0.02 | 0.63% | 1366 | 274154 | 8813 | 1.46% | 3.15-3.29 | 3.15 | 3.17 |
| 002992 | 宝明科技 | 71.92 | +0.32 | 0.45% | 128 | 17831 | 12709 | 1.13% | 69.50-72.25 | 70.89 | 71.60 |
| 688659 | 元琛科技 | 7.18 | +0.03 | 0.42% | 181 | 33927 | 2451 | 2.12% | 7.07-7.31 | 7.11 | 7.15 |
| 300057 | 万顺新材 | 4.93 | 0.00 | 0.00% | 3243 | 116904 | 5758 | 1.63% | 4.86-5.00 | 4.88 | 4.93 |
| 002203 | 海亮股份 | 9.37 | -0.03 | -0.32% | 159 | 42100 | 3943 | 0.22% | 9.32-9.42 | 9.36 | 9.40 |
| 002585 | 双星新材 | 5.10 | -0.02 | -0.39% | 1281 | 120008 | 6144 | 1.34% | 5.06-5.17 | 5.07 | 5.12 |
| 600110 | 诺德股份 | 3.74 | -0.02 | -0.53% | 910 | 137078 | 5139 | 0.79% | 3.72-3.79 | 3.74 | 3.76 |
| 002741 | 光华科技 | 16.02 | -0.14 | -0.87% | 718 | 53577 | 8577 | 1.48% | 15.81-16.20 | 15.81 | 16.16 |
| 002426 | 胜利精密 | 3.03 | -0.03 | -0.98% | 12590 | 937696 | 28423 | 2.76% | 3.00-3.07 | 3.02 | 3.06 |
| 002846 | 英联股份 | 8.77 | -0.11 | -1.24% | 1867 | 63767 | 5615 | 2.48% | 8.70-8.95 | 8.70 | 8.88 |
| 688530 | 欧莱新材 | 17.56 | -0.25 | -1.40% | 233 | 7563 | 1336 | 2.36% | 17.40-17.99 | 17.73 | 17.81 |
| 300706 | 阿石创 | 22.07 | -0.37 | -1.65% | 968 | 23115 | 5108 | 2.04% | 21.75-22.50 | 22.15 | 22.44 |
| 301150 | 中一科技 | 20.05 | -0.35 | -1.72% | 268 | 15449 | 3103 | 1.67% | 19.86-20.40 | 20.14 | 20.40 |
| 300632 | 光莆股份 | 12.61 | -0.24 | -1.87% | 198 | 43440 | 5500 | 1.96% | 12.48-12.85 | 12.64 | 12.85 |
| 600869 | 远东股份 | 4.80 | -0.10 | -2.04% | 1938 | 250900 | 12131 | 1.13% | 4.76-4.92 | 4.84 | 4.90 |
| 603052 | 可川科技 | 36.04 | -0.77 | -2.09% | 171 | 9610 | 3465 | 2.35% | 35.65-37.09 | 37.09 | 36.81 |
| 688392 | 骄成超声 | 48.62 | -1.17 | -2.35% | 103 | 11891 | 5830 | 1.70% | 48.30-49.89 | 48.91 | 49.79 |
| 603773 | 沃格光电 | 25.12 | -0.65 | -2.52% | 490 | 53371 | 13441 | 2.62% | 24.78-25.53 | 25.21 | 25.77 |
| 688700 | 东威科技 | 35.96 | -1.02 | -2.76% | 584 | 55115 | 20027 | 1.85% | 35.76-37.31 | 36.76 | 36.98 |
| 603659 | 璞泰来 | 17.86 | -0.61 | -3.30% | 1323 | 209135 | 37537 | 0.98% | 17.69-18.32 | 18.18 | 18.47 |
| 603800 | 洪田股份 | 32.01 | -1.10 | -3.32% | 601 | 75501 | 24098 | 3.63% | 30.47-32.96 | 32.40 | 33.11 |
| 688020 | 方邦股份 | 33.67 | -1.23 | -3.52% | 32 | 10043 | 3392 | 1.24% | 33.11-34.76 | 34.57 | 34.90 |
| 301389 | 隆扬电子 | 20.64 | -1.16 | -5.32% | 441 | 71270 | 14959 | 8.68% | 20.40-21.78 | 21.33 | 21.80 |
| 688359 | 三孚新科 | 51.90 | -3.10 | -5.64% | 255 | 16670 | 8822 | 1.73% | 51.68-54.99 | 54.60 | 55.00 |
