股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300427 | 红相股份 | 4.83 | +0.14 | 2.99% | 15 | 77111 | 3726 | 1.56% | 4.77-4.89 | 4.80 | 4.69 |
| 300684 | 中石科技 | 22.18 | +0.60 | 2.78% | 3 | 96431 | 21724 | 4.81% | 22.11-23.01 | 22.66 | 21.58 |
| 002590 | 万安科技 | 11.43 | +0.29 | 2.60% | 10 | 66108 | 7592 | 1.34% | 11.29-11.58 | 11.29 | 11.14 |
| 300691 | 联合光电 | 17.44 | +0.41 | 2.41% | 64 | 60922 | 10714 | 2.89% | 17.38-17.80 | 17.44 | 17.03 |
| 301488 | 豪恩汽电 | 56.78 | +1.31 | 2.36% | 15 | 10325 | 5871 | 4.41% | 56.28-57.65 | 56.76 | 55.47 |
| 301536 | 星宸科技 | 56.49 | +1.29 | 2.34% | 27 | 45807 | 25864 | 2.45% | 55.50-57.28 | 56.56 | 55.20 |
| 301628 | 强达电路 | 78.16 | +1.77 | 2.32% | 11 | 10776 | 8482 | 5.72% | 77.60-79.57 | 78.16 | 76.39 |
| 300292 | 吴通控股 | 4.62 | +0.10 | 2.21% | 20 | 294158 | 13662 | 2.64% | 4.61-4.69 | 4.63 | 4.52 |
| 002792 | 通宇通讯 | 13.37 | +0.27 | 2.06% | 7 | 66712 | 8953 | 2.13% | 13.29-13.60 | 13.46 | 13.10 |
| 300136 | 信维通信 | 19.97 | +0.38 | 1.94% | 281 | 238361 | 48479 | 2.89% | 19.92-20.76 | 20.56 | 19.59 |
| 002402 | 和而泰 | 18.00 | +0.33 | 1.87% | 84 | 321110 | 58204 | 4.01% | 17.92-18.34 | 18.25 | 17.67 |
| 605228 | 神通科技 | 9.68 | +0.17 | 1.79% | 18 | 53849 | 5226 | 1.26% | 9.55-9.84 | 9.55 | 9.51 |
| 300366 | 创意信息 | 6.37 | +0.11 | 1.76% | 74 | 176544 | 11308 | 3.33% | 6.33-6.49 | 6.39 | 6.26 |
| 300322 | 硕贝德 | 11.65 | +0.18 | 1.57% | 16 | 106809 | 12640 | 2.40% | 11.63-12.02 | 11.91 | 11.47 |
| 603118 | 共进股份 | 8.86 | +0.13 | 1.49% | 12 | 184560 | 16499 | 2.34% | 8.82-9.10 | 8.98 | 8.73 |
| 835640 | 富士达 | 26.36 | +0.38 | 1.46% | 41 | 33497 | 8856 | 1.85% | 26.12-26.96 | 26.35 | 25.98 |
| 600210 | 紫江企业 | 6.32 | +0.09 | 1.44% | 2 | 210434 | 13330 | 1.39% | 6.27-6.40 | 6.28 | 6.23 |
| 002414 | 高德红外 | 7.81 | +0.11 | 1.43% | 59 | 214029 | 16758 | 0.63% | 7.73-7.91 | 7.76 | 7.70 |
| 603633 | 徕木股份 | 7.24 | +0.10 | 1.40% | 5 | 57529 | 4195 | 1.35% | 7.23-7.37 | 7.28 | 7.14 |
| 603211 | 晋拓股份 | 16.18 | +0.22 | 1.38% | 10 | 29682 | 4828 | 4.37% | 16.11-16.38 | 16.18 | 15.96 |
| 301419 | 阿莱德 | 27.45 | +0.34 | 1.25% | 1 | 10853 | 3000 | 3.07% | 27.40-27.85 | 27.44 | 27.11 |
| 688219 | 会通股份 | 11.04 | +0.12 | 1.10% | 30 | 46480 | 5176 | 0.97% | 11.02-11.30 | 11.10 | 10.92 |
| 002413 | 雷科防务 | 4.33 | +0.04 | 0.93% | 117 | 165339 | 7180 | 1.32% | 4.32-4.37 | 4.32 | 4.29 |
| 002194 | 武汉凡谷 | 10.61 | +0.09 | 0.86% | 47 | 182167 | 19414 | 3.57% | 10.56-10.75 | 10.68 | 10.52 |
| 600487 | 亨通光电 | 15.35 | +0.13 | 0.85% | 84 | 284619 | 43828 | 1.16% | 15.29-15.55 | 15.44 | 15.22 |
| 300252 | 金信诺 | 9.64 | +0.06 | 0.63% | 150 | 190912 | 18619 | 3.55% | 9.61-9.93 | 9.85 | 9.58 |
| 000581 | 威孚高科 | 19.32 | +0.12 | 0.63% | 37 | 173831 | 33809 | 2.11% | 19.26-19.71 | 19.50 | 19.20 |
| 002446 | 盛路通信 | 5.82 | +0.03 | 0.52% | 51 | 191865 | 11254 | 2.26% | 5.81-5.93 | 5.87 | 5.79 |
| 300342 | 天银机电 | 15.50 | +0.08 | 0.52% | 46 | 117632 | 18383 | 2.82% | 15.44-15.79 | 15.64 | 15.42 |
| 002236 | 大华股份 | 15.52 | +0.08 | 0.52% | 117 | 314364 | 49016 | 1.49% | 15.50-15.74 | 15.69 | 15.44 |
| 834021 | 流金科技 | 6.74 | +0.03 | 0.45% | 15 | 138760 | 9387 | 5.51% | 6.60-6.88 | 6.60 | 6.71 |
| 000547 | 航天发展 | 6.96 | +0.03 | 0.43% | 45 | 95156 | 6648 | 0.60% | 6.95-7.02 | 6.95 | 6.93 |
| 301517 | 陕西华达 | 47.98 | +0.20 | 0.42% | 32 | 16027 | 7708 | 3.77% | 47.70-48.78 | 48.00 | 47.78 |
| 002023 | 海特高新 | 9.41 | +0.03 | 0.32% | 20 | 71666 | 6765 | 0.97% | 9.39-9.52 | 9.45 | 9.38 |
| 002970 | 锐明技术 | 46.47 | -0.17 | -0.36% | 15 | 29732 | 14044 | 2.56% | 46.38-48.30 | 48.26 | 46.64 |
| 301050 | 雷电微力 | 49.67 | -0.23 | -0.46% | 9 | 52055 | 25973 | 2.49% | 49.44-50.58 | 50.40 | 49.90 |
| 002156 | 通富微电 | 26.03 | -0.23 | -0.88% | 28 | 616707 | 161122 | 4.06% | 25.95-26.36 | 26.16 | 26.26 |
| 831961 | 创远信科 | 18.61 | -0.19 | -1.01% | 17 | 58028 | 11026 | 5.50% | 18.56-19.57 | 19.00 | 18.80 |
| 600764 | 中国海防 | 29.44 | -0.45 | -1.51% | 3 | 64569 | 19084 | 0.91% | 29.30-29.89 | 29.89 | 29.89 |
| 600741 | 华域汽车 | 16.57 | -0.27 | -1.60% | 21 | 122378 | 20489 | 0.39% | 16.56-17.08 | 17.01 | 16.84 |
| 001270 | 铖昌科技 | 32.70 | -1.67 | -4.86% | 25 | 87329 | 28980 | 8.61% | 32.68-33.72 | 33.12 | 34.37 |
