股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300502 | 新易盛 | 90.87 | +9.67 | 11.91% | 171 | 612279 | 533658 | 9.72% | 84.85-91.88 | 86.83 | 81.20 |
| 688205 | 德科立 | 54.24 | +3.48 | 6.86% | 20 | 41878 | 22160 | 6.17% | 51.11-54.80 | 51.45 | 50.76 |
| 300394 | 天孚通信 | 71.16 | +3.66 | 5.42% | 241 | 176261 | 122620 | 3.19% | 68.20-71.24 | 68.88 | 67.50 |
| 603633 | 徕木股份 | 8.04 | +0.40 | 5.24% | 13 | 172382 | 13828 | 4.04% | 7.67-8.16 | 7.67 | 7.64 |
| 300570 | 太辰光 | 70.70 | +3.06 | 4.52% | 29 | 117556 | 82612 | 6.12% | 68.92-71.55 | 69.31 | 67.64 |
| 300308 | 中际旭创 | 83.65 | +3.58 | 4.47% | 181 | 394357 | 325406 | 3.59% | 80.88-84.47 | 82.10 | 80.07 |
| 002475 | 立讯精密 | 31.58 | +1.28 | 4.22% | 876 | 1392560 | 438580 | 1.92% | 30.96-32.18 | 31.90 | 30.30 |
| 300548 | 博创科技 | 34.89 | +1.33 | 3.96% | 11 | 134754 | 46319 | 5.05% | 33.88-34.99 | 34.04 | 33.56 |
| 600105 | 永鼎股份 | 6.38 | +0.24 | 3.91% | 139 | 1943596 | 122791 | 13.29% | 6.19-6.54 | 6.20 | 6.14 |
| 301165 | 锐捷网络 | 70.38 | +2.26 | 3.32% | 12 | 47500 | 32973 | 6.97% | 68.38-70.77 | 68.60 | 68.12 |
| 603083 | 剑桥科技 | 33.29 | +0.94 | 2.91% | 83 | 88724 | 29347 | 3.31% | 32.69-33.45 | 32.88 | 32.35 |
| 688313 | 仕佳光子 | 21.78 | +0.61 | 2.88% | 31 | 537301 | 117527 | 11.71% | 21.38-22.48 | 22.00 | 21.17 |
| 603773 | 沃格光电 | 22.11 | +0.61 | 2.84% | 5 | 54597 | 12068 | 2.68% | 21.55-22.59 | 21.56 | 21.50 |
| 300620 | 光库科技 | 40.00 | +1.08 | 2.77% | 33 | 40528 | 16053 | 1.64% | 39.11-40.20 | 39.24 | 38.92 |
| 688609 | 九联科技 | 9.65 | +0.26 | 2.77% | 66 | 69963 | 6686 | 1.40% | 9.41-9.69 | 9.46 | 9.39 |
| 002281 | 光迅科技 | 43.97 | +1.13 | 2.64% | 172 | 119375 | 51903 | 1.54% | 43.03-43.98 | 43.32 | 42.84 |
| 603228 | 景旺电子 | 28.61 | +0.73 | 2.62% | 4 | 108744 | 30969 | 1.18% | 28.10-28.76 | 28.37 | 27.88 |
| 601869 | 长飞光纤 | 31.46 | +0.75 | 2.44% | 7 | 21755 | 6806 | 0.54% | 31.00-31.55 | 31.21 | 30.71 |
| 002725 | 跃岭股份 | 11.09 | +0.25 | 2.31% | 2 | 35383 | 3904 | 1.67% | 10.94-11.11 | 10.98 | 10.84 |
| 600498 | 烽火通信 | 21.89 | +0.46 | 2.15% | 718 | 159674 | 34578 | 1.37% | 21.42-22.05 | 21.51 | 21.43 |
| 300814 | 中富电路 | 27.97 | +0.58 | 2.12% | 4 | 22865 | 6356 | 1.19% | 27.60-28.04 | 27.60 | 27.39 |
| 002579 | 中京电子 | 7.51 | +0.15 | 2.04% | 25 | 78526 | 5849 | 1.35% | 7.36-7.51 | 7.36 | 7.36 |
| 872808 | 曙光数创 | 56.17 | +0.97 | 1.76% | 5 | 13144 | 7358 | 0.68% | 55.29-56.39 | 55.30 | 55.20 |
| 603052 | 可川科技 | 34.25 | +0.59 | 1.75% | 1 | 8921 | 3036 | 2.18% | 33.66-34.39 | 33.66 | 33.66 |
| 603220 | 中贝通信 | 23.80 | +0.39 | 1.67% | 73 | 122936 | 29050 | 2.83% | 23.36-23.85 | 23.42 | 23.41 |
| 000938 | 紫光股份 | 25.49 | +0.41 | 1.63% | 183 | 240341 | 60871 | 0.84% | 25.15-25.49 | 25.28 | 25.08 |
| 688102 | 斯瑞新材 | 12.43 | +0.18 | 1.47% | 90 | 102520 | 12713 | 1.41% | 12.09-12.67 | 12.36 | 12.25 |
| 600487 | 亨通光电 | 15.45 | +0.21 | 1.38% | 317 | 201135 | 30858 | 0.82% | 15.24-15.45 | 15.28 | 15.24 |
| 603803 | 瑞斯康达 | 9.16 | +0.12 | 1.33% | 8 | 50065 | 4582 | 1.18% | 9.05-9.20 | 9.10 | 9.04 |
| 300964 | 本川智能 | 37.30 | +0.48 | 1.30% | 14 | 18618 | 6917 | 3.44% | 36.88-37.38 | 37.02 | 36.82 |
| 000988 | 华工科技 | 39.47 | +0.47 | 1.21% | 151 | 125530 | 49272 | 1.25% | 39.00-39.60 | 39.30 | 39.00 |
| 300303 | 聚飞光电 | 5.86 | +0.07 | 1.21% | 118 | 183021 | 10715 | 1.39% | 5.81-5.90 | 5.83 | 5.79 |
| 600584 | 长电科技 | 33.16 | +0.39 | 1.19% | 37 | 125106 | 41247 | 0.70% | 32.80-33.16 | 32.93 | 32.77 |
| 600601 | 方正科技 | 4.36 | +0.05 | 1.16% | 56 | 331723 | 14494 | 0.80% | 4.34-4.41 | 4.34 | 4.31 |
| 300757 | 罗博特科 | 144.26 | +1.51 | 1.06% | 8 | 40016 | 57595 | 2.70% | 141.66-146.26 | 144.50 | 142.75 |
| 688167 | 炬光科技 | 64.95 | +0.64 | 1.00% | 4 | 9933 | 6448 | 1.10% | 64.39-65.60 | 65.30 | 64.31 |
| 002902 | 铭普光磁 | 17.14 | +0.16 | 0.94% | 5 | 29210 | 4996 | 1.64% | 16.98-17.20 | 16.98 | 16.98 |
| 600330 | 天通股份 | 6.49 | +0.06 | 0.93% | 43 | 79410 | 5143 | 0.64% | 6.44-6.52 | 6.46 | 6.43 |
| 301205 | 联特科技 | 64.20 | +0.43 | 0.67% | 18 | 42894 | 26790 | 6.31% | 61.18-65.39 | 61.60 | 63.77 |
| 002185 | 华天科技 | 9.96 | +0.04 | 0.40% | 38 | 132964 | 13219 | 0.42% | 9.90-10.02 | 9.97 | 9.92 |
| 600522 | 中天科技 | 14.02 | +0.05 | 0.36% | 52 | 212901 | 29725 | 0.62% | 13.88-14.08 | 14.07 | 13.97 |
| 002792 | 通宇通讯 | 14.40 | 0.00 | 0.00% | 8 | 116217 | 16746 | 3.70% | 14.28-14.60 | 14.40 | 14.40 |
| 001267 | 汇绿生态 | 8.46 | -0.72 | -7.84% | 150 | 201190 | 17456 | 2.60% | 8.43-9.15 | 9.10 | 9.18 |
