股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 839680 | 广道数字 | 12.13 | +0.57 | 4.93% | 1799 | 56122 | 6630 | 11.97% | 11.41-12.13 | 11.59 | 11.56 |
| 831039 | 国义招标 | 9.72 | +0.31 | 3.29% | 248 | 15928 | 1536 | 1.04% | 9.30-9.88 | 9.39 | 9.41 |
| 600794 | 保税科技 | 3.49 | +0.08 | 2.35% | 736 | 185488 | 6426 | 1.53% | 3.38-3.51 | 3.40 | 3.41 |
| 300295 | 三六五网 | 15.13 | +0.34 | 2.30% | 818 | 57321 | 8677 | 3.42% | 14.51-15.47 | 14.52 | 14.79 |
| 600498 | 烽火通信 | 22.95 | +0.42 | 1.86% | 5059 | 345105 | 79245 | 2.96% | 22.71-23.20 | 22.72 | 22.53 |
| 430564 | 天润科技 | 21.58 | +0.35 | 1.65% | 459 | 21422 | 4577 | 6.34% | 20.66-21.79 | 21.04 | 21.23 |
| 603138 | 海量数据 | 14.55 | +0.18 | 1.25% | 552 | 51700 | 7501 | 1.83% | 14.16-14.68 | 14.18 | 14.37 |
| 600602 | 云赛智联 | 23.29 | +0.27 | 1.17% | 7475 | 499617 | 115822 | 4.65% | 22.51-23.61 | 22.60 | 23.02 |
| 002405 | 四维图新 | 8.89 | +0.10 | 1.14% | 2696 | 480965 | 42602 | 2.04% | 8.69-9.07 | 8.71 | 8.79 |
| 002368 | 太极股份 | 25.10 | +0.28 | 1.13% | 886 | 144789 | 36554 | 2.33% | 24.50-25.69 | 24.50 | 24.82 |
| 601858 | 中国科传 | 19.91 | +0.12 | 0.61% | 133 | 29260 | 5815 | 0.37% | 19.55-20.05 | 19.59 | 19.79 |
| 300738 | 奥飞数据 | 23.93 | +0.12 | 0.50% | 12 | 690346 | 164850 | 7.01% | 23.23-24.50 | 23.23 | 23.81 |
| 600229 | 城市传媒 | 6.91 | +0.02 | 0.29% | 253 | 72218 | 4996 | 1.08% | 6.85-7.01 | 6.86 | 6.89 |
| 300826 | 测绘股份 | 15.93 | +0.04 | 0.25% | 479 | 24702 | 3933 | 1.53% | 15.68-16.18 | 15.70 | 15.89 |
| 000925 | 众合科技 | 8.10 | +0.02 | 0.25% | 2030 | 155046 | 12609 | 2.30% | 7.97-8.24 | 8.01 | 8.08 |
| 835207 | 众诚科技 | 26.05 | +0.05 | 0.19% | 605 | 19041 | 4953 | 3.38% | 25.57-26.36 | 25.82 | 26.00 |
| 002235 | 安妮股份 | 5.16 | +0.01 | 0.19% | 712 | 99746 | 5134 | 1.80% | 5.06-5.19 | 5.07 | 5.15 |
| 301370 | 国科恒泰 | 11.30 | +0.02 | 0.18% | 323 | 33611 | 3797 | 1.04% | 11.18-11.45 | 11.25 | 11.28 |
| 600050 | 中国联通 | 5.59 | +0.01 | 0.18% | 27608 | 2716967 | 152093 | 0.88% | 5.52-5.64 | 5.54 | 5.58 |
| 873806 | 云星宇 | 14.71 | +0.02 | 0.14% | 724 | 26704 | 3904 | 0.89% | 14.43-14.82 | 14.50 | 14.69 |
| 300033 | 同花顺 | 280.32 | +0.35 | 0.13% | 1 | 57827 | 162395 | 2.10% | 276.84-283.50 | 276.84 | 279.97 |
| 300212 | 易华录 | 24.40 | +0.03 | 0.12% | 2064 | 118645 | 29151 | 1.70% | 23.97-25.00 | 24.00 | 24.37 |
| 300085 | 银之杰 | 34.83 | +0.04 | 0.11% | 10 | 250507 | 88062 | 3.95% | 34.02-35.86 | 34.02 | 34.79 |
| 300059 | 东方财富 | 22.45 | +0.01 | 0.04% | 4 | 1944456 | 436832 | 1.46% | 22.17-22.65 | 22.19 | 22.44 |
| 300036 | 超图软件 | 15.77 | 0.00 | 0.00% | 977 | 84429 | 13361 | 1.93% | 15.57-16.12 | 15.61 | 15.77 |
| 300365 | 恒华科技 | 6.09 | 0.00 | 0.00% | 669 | 81444 | 4960 | 1.68% | 6.01-6.15 | 6.05 | 6.09 |
| 300366 | 创意信息 | 6.57 | 0.00 | 0.00% | 28 | 399457 | 26514 | 7.53% | 6.48-6.76 | 6.50 | 6.57 |
| 600268 | 国电南自 | 7.28 | -0.01 | -0.14% | 886 | 110658 | 8053 | 1.10% | 7.19-7.35 | 7.25 | 7.29 |
| 300162 | 雷曼光电 | 6.88 | -0.01 | -0.15% | 618 | 62170 | 4273 | 1.82% | 6.75-6.96 | 6.80 | 6.89 |
| 300663 | 科蓝软件 | 15.74 | -0.04 | -0.25% | 1633 | 82178 | 12980 | 1.86% | 15.50-16.01 | 15.60 | 15.78 |
| 300609 | 汇纳科技 | 28.70 | -0.08 | -0.28% | 485 | 43328 | 12402 | 3.61% | 28.35-29.00 | 28.50 | 28.78 |
| 605168 | 三人行 | 28.87 | -0.11 | -0.38% | 212 | 15538 | 4486 | 0.74% | 28.61-29.10 | 28.75 | 28.98 |
| 603888 | 新华网 | 22.93 | -0.09 | -0.39% | 272 | 38870 | 8923 | 0.75% | 22.80-23.12 | 22.82 | 23.02 |
| 300364 | 中文在线 | 23.09 | -0.09 | -0.39% | 1 | 117885 | 27338 | 1.78% | 22.80-23.45 | 22.80 | 23.18 |
| 300560 | 中富通 | 12.60 | -0.06 | -0.47% | 614 | 41776 | 5263 | 2.23% | 12.45-12.78 | 12.60 | 12.66 |
| 300168 | 万达信息 | 8.11 | -0.04 | -0.49% | 1597 | 145514 | 11847 | 1.01% | 8.02-8.25 | 8.07 | 8.15 |
| 300781 | 因赛集团 | 53.90 | -0.28 | -0.52% | 300 | 22225 | 12008 | 2.74% | 52.83-54.65 | 53.00 | 54.18 |
| 300348 | 长亮科技 | 12.91 | -0.07 | -0.54% | 1621 | 200765 | 26090 | 2.84% | 12.80-13.22 | 12.80 | 12.98 |
| 300579 | 数字认证 | 28.39 | -0.16 | -0.56% | 177 | 28263 | 8045 | 1.08% | 28.11-28.76 | 28.25 | 28.55 |
| 301390 | 经纬股份 | 35.43 | -0.22 | -0.62% | 93 | 10765 | 3801 | 3.71% | 34.75-35.87 | 35.35 | 35.65 |
| 002373 | 千方科技 | 9.20 | -0.06 | -0.65% | 760 | 120939 | 11179 | 0.88% | 9.11-9.34 | 9.17 | 9.26 |
| 301172 | 君逸数码 | 27.25 | -0.19 | -0.69% | 152 | 12072 | 3290 | 1.72% | 26.92-27.59 | 27.00 | 27.44 |
| 600633 | 浙数文化 | 13.36 | -0.10 | -0.74% | 2335 | 191068 | 25627 | 1.51% | 13.25-13.56 | 13.32 | 13.46 |
| 002298 | 中电鑫龙 | 5.34 | -0.04 | -0.74% | 1617 | 168075 | 8998 | 2.57% | 5.30-5.44 | 5.32 | 5.38 |
| 301339 | 通行宝 | 23.51 | -0.18 | -0.76% | 774 | 99915 | 23428 | 8.32% | 22.98-23.83 | 23.61 | 23.69 |
| 600100 | 同方股份 | 7.69 | -0.06 | -0.77% | 2172 | 318808 | 24570 | 0.95% | 7.62-7.79 | 7.68 | 7.75 |
| 600728 | 佳都科技 | 5.05 | -0.04 | -0.79% | 4048 | 266418 | 13501 | 1.24% | 5.00-5.13 | 5.00 | 5.09 |
| 603466 | 风语筑 | 9.82 | -0.08 | -0.81% | 2016 | 125857 | 12397 | 2.12% | 9.73-10.01 | 9.78 | 9.90 |
| 300872 | 天阳科技 | 16.02 | -0.14 | -0.87% | 769 | 69037 | 11081 | 1.74% | 15.85-16.26 | 15.88 | 16.16 |
| 300182 | 捷成股份 | 5.64 | -0.05 | -0.88% | 5690 | 390281 | 22078 | 1.73% | 5.59-5.72 | 5.60 | 5.69 |
| 300730 | 科创信息 | 13.08 | -0.12 | -0.91% | 824 | 33282 | 4374 | 1.69% | 12.95-13.32 | 13.05 | 13.20 |
| 002232 | 启明信息 | 18.19 | -0.17 | -0.93% | 960 | 37626 | 6888 | 0.92% | 18.05-18.50 | 18.06 | 18.36 |
| 002355 | 兴民智通 | 6.35 | -0.06 | -0.94% | 903 | 114778 | 7286 | 1.86% | 6.25-6.47 | 6.35 | 6.41 |
| 600476 | 湘邮科技 | 15.55 | -0.15 | -0.96% | 322 | 27928 | 4356 | 1.73% | 15.42-15.80 | 15.52 | 15.70 |
| 603383 | 顶点软件 | 40.30 | -0.39 | -0.96% | 1250 | 92232 | 37187 | 4.51% | 39.78-40.98 | 40.00 | 40.69 |
| 002279 | 久其软件 | 6.44 | -0.07 | -1.08% | 2205 | 144345 | 9354 | 1.83% | 6.41-6.57 | 6.45 | 6.51 |
| 300075 | 数字政通 | 17.25 | -0.19 | -1.09% | 1679 | 124286 | 21676 | 2.42% | 17.15-17.77 | 17.23 | 17.44 |
| 002777 | 久远银海 | 17.90 | -0.20 | -1.10% | 733 | 74987 | 13485 | 1.85% | 17.74-18.33 | 17.80 | 18.10 |
| 688155 | 先惠技术 | 44.05 | -0.51 | -1.14% | 357 | 19533 | 8594 | 1.56% | 43.37-44.84 | 43.70 | 44.56 |
| 301091 | 深城交 | 36.31 | -0.42 | -1.14% | 480 | 41587 | 15210 | 1.46% | 36.00-37.20 | 36.00 | 36.73 |
| 688292 | 浩瀚深度 | 21.40 | -0.25 | -1.15% | 71 | 12687 | 2727 | 1.41% | 21.18-22.16 | 21.38 | 21.65 |
| 831175 | 派诺科技 | 24.12 | -0.28 | -1.15% | 380 | 32271 | 7820 | 6.46% | 23.68-24.71 | 23.80 | 24.40 |
| 301428 | 世纪恒通 | 40.48 | -0.49 | -1.20% | 425 | 27785 | 11284 | 4.54% | 40.00-41.25 | 40.31 | 40.97 |
| 300133 | 华策影视 | 7.34 | -0.09 | -1.21% | 9 | 482770 | 35613 | 2.97% | 7.26-7.48 | 7.26 | 7.43 |
| 603636 | 南威软件 | 12.90 | -0.16 | -1.23% | 955 | 76233 | 9875 | 1.31% | 12.81-13.15 | 12.93 | 13.06 |
| 301159 | 三维天地 | 30.20 | -0.40 | -1.31% | 152 | 12110 | 3664 | 2.85% | 29.88-30.85 | 30.35 | 30.60 |
| 300188 | 国投智能 | 13.99 | -0.19 | -1.34% | 2563 | 79693 | 11231 | 1.05% | 13.97-14.26 | 14.02 | 14.18 |
| 300520 | 科大国创 | 24.26 | -0.34 | -1.38% | 1145 | 74915 | 18341 | 2.70% | 24.12-24.89 | 24.24 | 24.60 |
| 002609 | 捷顺科技 | 9.29 | -0.13 | -1.38% | 1280 | 130907 | 12116 | 2.85% | 9.11-9.39 | 9.30 | 9.42 |
| 000818 | 航锦科技 | 25.59 | -0.38 | -1.46% | 5799 | 267824 | 68951 | 3.95% | 25.38-26.21 | 25.61 | 25.97 |
| 301169 | 零点有数 | 37.80 | -0.59 | -1.54% | 101 | 9953 | 3774 | 1.38% | 37.43-38.39 | 37.99 | 38.39 |
| 300166 | 东方国信 | 10.69 | -0.17 | -1.57% | 20 | 270270 | 29135 | 2.98% | 10.60-11.01 | 10.74 | 10.86 |
| 002354 | 天娱数科 | 6.09 | -0.10 | -1.62% | 4240 | 561983 | 34483 | 3.47% | 6.04-6.25 | 6.15 | 6.19 |
| 300674 | 宇信科技 | 23.72 | -0.39 | -1.62% | 5 | 130941 | 31357 | 1.86% | 23.68-24.34 | 23.75 | 24.11 |
| 300287 | 飞利信 | 5.84 | -0.10 | -1.68% | 1 | 429752 | 25226 | 3.28% | 5.80-5.98 | 5.80 | 5.94 |
| 000032 | 深桑达Ａ | 23.31 | -0.40 | -1.69% | 2256 | 339756 | 79820 | 5.27% | 22.96-24.14 | 23.22 | 23.71 |
| 688228 | 开普云 | 65.98 | -1.15 | -1.71% | 136 | 21976 | 14648 | 3.25% | 65.60-68.77 | 66.50 | 67.13 |
| 300229 | 拓尔思 | 20.69 | -0.37 | -1.76% | 5 | 162495 | 33798 | 2.04% | 20.50-21.15 | 20.66 | 21.06 |
| 002912 | 中新赛克 | 26.73 | -0.48 | -1.76% | 169 | 27817 | 7508 | 1.71% | 26.50-27.55 | 26.88 | 27.21 |
| 000681 | 视觉中国 | 20.78 | -0.40 | -1.89% | 2673 | 202702 | 42487 | 3.00% | 20.75-21.27 | 20.92 | 21.18 |
| 688207 | 格灵深瞳 | 14.98 | -0.29 | -1.90% | 496 | 40035 | 6064 | 2.12% | 14.95-15.45 | 15.17 | 15.27 |
| 605398 | 新炬网络 | 31.41 | -0.61 | -1.91% | 595 | 39136 | 12409 | 2.41% | 31.18-32.29 | 31.71 | 32.02 |
| 000409 | 云鼎科技 | 11.51 | -0.24 | -2.04% | 4694 | 287788 | 33299 | 6.80% | 11.42-11.77 | 11.50 | 11.75 |
| 002908 | 德生科技 | 8.97 | -0.19 | -2.07% | 781 | 91542 | 8237 | 2.97% | 8.86-9.14 | 9.03 | 9.16 |
| 301299 | 卓创资讯 | 61.50 | -1.31 | -2.09% | 317 | 11983 | 7433 | 3.40% | 61.18-63.10 | 62.01 | 62.81 |
| 300226 | 上海钢联 | 22.22 | -0.48 | -2.11% | 292 | 76925 | 17138 | 2.51% | 22.06-22.63 | 22.45 | 22.70 |
| 688023 | 安恒信息 | 51.61 | -1.16 | -2.20% | 364 | 17628 | 9179 | 1.73% | 51.41-53.24 | 52.35 | 52.77 |
| 300170 | 汉得信息 | 18.41 | -0.43 | -2.28% | 5 | 497706 | 92474 | 5.25% | 18.32-19.05 | 18.47 | 18.84 |
| 301270 | 汉仪股份 | 34.98 | -0.83 | -2.32% | 125 | 13999 | 4947 | 1.89% | 34.80-36.00 | 35.80 | 35.81 |
| 000555 | 神州信息 | 11.41 | -0.28 | -2.40% | 4179 | 251602 | 28948 | 2.59% | 11.34-11.76 | 11.51 | 11.69 |
| 002095 | 生 意 宝 | 17.29 | -0.44 | -2.48% | 498 | 31977 | 5557 | 1.27% | 17.21-17.63 | 17.27 | 17.73 |
| 300275 | 梅安森 | 14.20 | -0.37 | -2.54% | 835 | 76459 | 10954 | 2.99% | 14.09-14.67 | 14.43 | 14.57 |
| 300608 | 思特奇 | 11.65 | -0.31 | -2.59% | 869 | 104299 | 12270 | 3.63% | 11.57-12.02 | 11.80 | 11.96 |
| 300766 | 每日互动 | 39.64 | -1.09 | -2.68% | 5 | 316408 | 126311 | 8.90% | 39.20-40.88 | 40.33 | 40.73 |
| 688031 | 星环科技 | 51.33 | -1.42 | -2.69% | 160 | 20031 | 10377 | 2.13% | 50.80-53.24 | 51.50 | 52.75 |
| 300552 | 万集科技 | 29.65 | -0.84 | -2.76% | 623 | 53971 | 16085 | 4.17% | 29.36-30.30 | 29.55 | 30.49 |
| 002401 | 中远海科 | 15.66 | -0.46 | -2.85% | 1462 | 107934 | 17067 | 2.91% | 15.64-16.09 | 15.82 | 16.12 |
| 688787 | 海天瑞声 | 93.96 | -5.49 | -5.52% | 265 | 21197 | 20264 | 3.51% | 93.30-98.98 | 97.00 | 99.45 |
| 300895 | 铜牛信息 | 50.31 | -3.13 | -5.86% | 1 | 158339 | 81530 | 11.46% | 49.90-54.28 | 52.20 | 53.44 |
| 688288 | 鸿泉物联 | 32.95 | -4.04 | -10.92% | 470 | 85808 | 29399 | 8.53% | 32.66-36.71 | 36.00 | 36.99 |
