股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600105 | 永鼎股份 | 6.14 | +0.56 | 10.04% | 1179 | 1331240 | 80866 | 9.11% | 5.88-6.14 | 6.00 | 5.58 |
| 601212 | 白银有色 | 2.87 | +0.01 | 0.35% | 7753 | 692358 | 19746 | 0.94% | 2.82-2.88 | 2.86 | 2.86 |
| 688122 | 西部超导 | 48.09 | +0.13 | 0.27% | 4 | 129694 | 62987 | 2.00% | 47.63-49.46 | 47.66 | 47.96 |
| 002533 | 金杯电工 | 9.74 | +0.02 | 0.21% | 2181 | 86033 | 8362 | 1.35% | 9.66-9.78 | 9.68 | 9.72 |
| 000709 | 河钢股份 | 2.11 | 0.00 | 0.00% | 5023 | 473242 | 9981 | 0.46% | 2.10-2.12 | 2.11 | 2.11 |
| 300159 | *ST新研 | 1.80 | 0.00 | 0.00% | 146 | 405223 | 7270 | 2.75% | 1.77-1.82 | 1.79 | 1.80 |
| 600875 | 东方电气 | 15.38 | -0.01 | -0.06% | 4255 | 134848 | 20775 | 0.67% | 15.33-15.48 | 15.40 | 15.39 |
| 601611 | 中国核建 | 8.72 | -0.01 | -0.11% | 1561 | 196508 | 17161 | 0.65% | 8.65-8.78 | 8.73 | 8.73 |
| 600577 | 精达股份 | 6.34 | -0.01 | -0.16% | 3284 | 445356 | 28063 | 2.07% | 6.23-6.37 | 6.32 | 6.35 |
| 600353 | 旭光电子 | 8.33 | -0.04 | -0.48% | 4820 | 333164 | 27712 | 4.02% | 8.22-8.41 | 8.36 | 8.37 |
| 601399 | 国机重装 | 2.95 | -0.02 | -0.67% | 5512 | 448329 | 13224 | 0.62% | 2.93-2.98 | 2.97 | 2.97 |
| 601727 | 上海电气 | 7.18 | -0.06 | -0.83% | 5972 | 853503 | 61387 | 0.67% | 7.14-7.27 | 7.22 | 7.24 |
| 600363 | 联创光电 | 54.68 | -0.54 | -0.98% | 494 | 62472 | 34380 | 1.38% | 54.62-55.59 | 55.00 | 55.22 |
| 603011 | 合锻智能 | 10.00 | -0.12 | -1.19% | 6548 | 588640 | 59102 | 11.91% | 9.87-10.23 | 10.18 | 10.12 |
| 000969 | 安泰科技 | 11.29 | -0.15 | -1.31% | 1369 | 153708 | 17389 | 1.50% | 11.26-11.40 | 11.40 | 11.44 |
| 002611 | 东方精工 | 11.52 | -0.16 | -1.37% | 4358 | 353486 | 40876 | 3.53% | 11.51-11.71 | 11.65 | 11.68 |
| 688186 | 广大特材 | 25.18 | -0.36 | -1.41% | 5 | 61185 | 15400 | 2.86% | 24.80-26.00 | 26.00 | 25.54 |
| 688167 | 炬光科技 | 64.31 | -0.95 | -1.46% | 190 | 13354 | 8633 | 1.48% | 64.00-65.40 | 65.40 | 65.26 |
| 603015 | 弘讯科技 | 11.43 | -0.20 | -1.72% | 1763 | 110013 | 12628 | 2.72% | 11.41-11.65 | 11.63 | 11.63 |
| 603261 | 立航科技 | 17.21 | -0.41 | -2.33% | 151 | 24422 | 4214 | 3.15% | 17.11-17.62 | 17.46 | 17.62 |
| 002639 | 雪人股份 | 7.48 | -0.19 | -2.48% | 8190 | 545765 | 41051 | 8.39% | 7.42-7.70 | 7.67 | 7.67 |
| 002255 | 海陆重工 | 8.50 | -0.31 | -3.52% | 17841 | 976337 | 83568 | 15.30% | 8.42-8.82 | 8.71 | 8.81 |
| 688776 | 国光电气 | 79.80 | -3.39 | -4.08% | 213 | 30905 | 25092 | 2.85% | 79.49-84.05 | 83.00 | 83.19 |
| 430300 | 辰光医疗 | 17.35 | -0.99 | -5.40% | 1604 | 58503 | 10476 | 8.79% | 17.33-18.64 | 18.16 | 18.34 |
