股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300644 | 南京聚隆 | 24.23 | +1.43 | 6.27% | 1006 | 123734 | 29877 | 14.01% | 22.71-25.06 | 22.76 | 22.80 |
| 002886 | 沃特股份 | 19.01 | +0.99 | 5.49% | 2429 | 256424 | 48195 | 12.32% | 18.02-19.32 | 18.11 | 18.02 |
| 300690 | 双一科技 | 23.23 | +1.00 | 4.50% | 2018 | 163142 | 36999 | 14.90% | 21.50-24.00 | 21.82 | 22.23 |
| 002221 | 东华能源 | 8.60 | +0.23 | 2.75% | 1918 | 288153 | 24478 | 1.97% | 8.36-8.64 | 8.38 | 8.37 |
| 301131 | 聚赛龙 | 37.90 | +0.78 | 2.10% | 91 | 20597 | 7800 | 6.69% | 36.81-38.65 | 36.93 | 37.12 |
| 301233 | 盛帮股份 | 47.38 | +0.97 | 2.09% | 148 | 21242 | 9992 | 11.38% | 46.01-47.96 | 46.01 | 46.41 |
| 002768 | 国恩股份 | 26.72 | +0.41 | 1.56% | 571 | 36367 | 9695 | 2.06% | 26.11-26.93 | 26.25 | 26.31 |
| 002085 | 万丰奥威 | 16.89 | +0.16 | 0.96% | 11983 | 1808697 | 307851 | 8.52% | 16.68-17.46 | 17.10 | 16.73 |
| 600348 | 华阳股份 | 6.58 | +0.05 | 0.77% | 3351 | 186077 | 12234 | 0.52% | 6.52-6.60 | 6.54 | 6.53 |
| 002669 | 康达新材 | 9.51 | +0.06 | 0.63% | 331 | 42713 | 4043 | 1.41% | 9.36-9.53 | 9.40 | 9.45 |
| 688295 | 中复神鹰 | 20.73 | +0.04 | 0.19% | 115 | 18122 | 3772 | 0.30% | 20.55-21.09 | 20.69 | 20.69 |
| 600143 | 金发科技 | 10.68 | +0.01 | 0.09% | 10409 | 577224 | 61806 | 2.22% | 10.60-10.88 | 10.73 | 10.67 |
| 300699 | 光威复材 | 28.95 | +0.02 | 0.07% | 674 | 147011 | 42351 | 1.79% | 28.30-29.18 | 28.94 | 28.93 |
| 300777 | 中简科技 | 34.10 | -0.03 | -0.09% | 1397 | 76484 | 26010 | 1.80% | 33.72-34.34 | 34.00 | 34.13 |
| 002297 | 博云新材 | 6.88 | -0.02 | -0.29% | 4238 | 223617 | 15376 | 3.90% | 6.77-6.97 | 6.94 | 6.90 |
| 601718 | 际华集团 | 2.50 | -0.01 | -0.40% | 8389 | 236726 | 5947 | 0.54% | 2.50-2.53 | 2.52 | 2.51 |
| 301237 | 和顺科技 | 23.01 | -0.20 | -0.86% | 108 | 5539 | 1279 | 1.41% | 22.70-23.43 | 23.35 | 23.21 |
| 301387 | 光大同创 | 30.52 | -0.43 | -1.39% | 168 | 15740 | 4838 | 3.71% | 30.17-31.30 | 31.12 | 30.95 |
| 300568 | 星源材质 | 9.12 | -0.14 | -1.51% | 2821 | 190969 | 17548 | 1.57% | 9.10-9.30 | 9.29 | 9.26 |
| 000969 | 安泰科技 | 11.41 | -0.20 | -1.72% | 2035 | 191265 | 21950 | 1.86% | 11.35-11.67 | 11.64 | 11.61 |
| 300629 | 新劲刚 | 17.69 | -0.32 | -1.78% | 386 | 62983 | 11171 | 2.98% | 17.52-17.99 | 17.98 | 18.01 |
| 300719 | 安达维尔 | 15.53 | -0.30 | -1.90% | 685 | 43161 | 6729 | 2.40% | 15.36-15.77 | 15.70 | 15.83 |
| 002171 | 楚江新材 | 8.78 | -0.17 | -1.90% | 811 | 116600 | 10284 | 0.78% | 8.73-8.99 | 8.95 | 8.95 |
| 002361 | 神剑股份 | 5.66 | -0.14 | -2.41% | 1789 | 298685 | 17009 | 3.72% | 5.64-5.78 | 5.77 | 5.80 |
| 000420 | 吉林化纤 | 3.71 | -0.10 | -2.62% | 12391 | 1255674 | 46640 | 5.11% | 3.64-3.78 | 3.78 | 3.81 |
| 002006 | 精工科技 | 16.06 | -0.53 | -3.19% | 1133 | 100598 | 16361 | 2.21% | 16.01-16.60 | 16.60 | 16.59 |
| 300995 | 奇德新材 | 34.28 | -1.21 | -3.41% | 1 | 87355 | 29875 | 14.58% | 33.55-35.74 | 35.65 | 35.49 |
| 300221 | 银禧科技 | 8.66 | -0.31 | -3.46% | 4 | 474524 | 41487 | 10.49% | 8.57-8.96 | 8.80 | 8.97 |
| 002278 | 神开股份 | 7.82 | -0.31 | -3.81% | 15790 | 947031 | 75327 | 28.34% | 7.78-8.25 | 8.10 | 8.13 |
| 300876 | 蒙泰高新 | 22.14 | -0.90 | -3.91% | 139 | 13721 | 3086 | 2.01% | 22.05-23.50 | 23.50 | 23.04 |
| 600843 | 上工申贝 | 11.27 | -0.49 | -4.17% | 2625 | 383858 | 43666 | 8.18% | 11.16-11.82 | 11.59 | 11.76 |
| 871642 | 通易航天 | 15.39 | -0.74 | -4.59% | 1620 | 98137 | 15465 | 9.74% | 15.07-16.70 | 16.37 | 16.13 |
| 836077 | 吉林碳谷 | 11.82 | -0.59 | -4.75% | 655 | 56703 | 6820 | 1.79% | 11.79-12.39 | 12.29 | 12.41 |
| 002529 | 海源复材 | 5.35 | -0.39 | -6.79% | 1541 | 199916 | 10795 | 7.69% | 5.26-5.71 | 5.71 | 5.74 |
| 600688 | 上海石化 | 3.00 | -0.25 | -7.69% | 12257 | 1014626 | 30530 | 1.38% | 2.95-3.18 | 3.18 | 3.25 |
