股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600593 | 大连圣亚 | 34.28 | +3.12 | 10.01% | 218 | 166257 | 54873 | 12.91% | 30.60-34.28 | 30.76 | 31.16 |
| 301052 | 果麦文化 | 34.64 | +1.94 | 5.93% | 3 | 250175 | 84848 | 31.20% | 31.70-35.57 | 32.62 | 32.70 |
| 603103 | 横店影视 | 14.32 | +0.63 | 4.60% | 954 | 124212 | 17579 | 1.96% | 13.48-14.49 | 13.50 | 13.69 |
| 002582 | 好想你 | 10.27 | +0.37 | 3.74% | 9707 | 859781 | 87645 | 24.99% | 9.72-10.51 | 9.85 | 9.90 |
| 300860 | 锋尚文化 | 27.47 | +0.68 | 2.54% | 717 | 51515 | 14054 | 4.67% | 26.20-27.88 | 26.31 | 26.79 |
| 301011 | 华立科技 | 26.93 | +0.62 | 2.36% | 610 | 73855 | 20177 | 5.34% | 25.55-28.84 | 25.72 | 26.31 |
| 870199 | 倍益康 | 29.00 | +0.60 | 2.11% | 1391 | 65984 | 19845 | 17.74% | 28.56-31.88 | 29.50 | 28.40 |
| 838262 | 太湖雪 | 24.27 | +0.45 | 1.89% | 118 | 11183 | 2707 | 4.66% | 23.80-24.58 | 23.97 | 23.82 |
| 600628 | 新世界 | 7.49 | +0.12 | 1.63% | 3826 | 83754 | 6243 | 1.29% | 7.28-7.53 | 7.31 | 7.37 |
| 300494 | 盛天网络 | 12.03 | +0.16 | 1.35% | 720 | 140594 | 16974 | 3.53% | 11.70-12.29 | 11.70 | 11.87 |
| 600880 | 博瑞传播 | 4.60 | +0.06 | 1.32% | 1197 | 131765 | 6035 | 1.21% | 4.49-4.63 | 4.49 | 4.54 |
| 300027 | 华谊兄弟 | 2.49 | +0.03 | 1.22% | 4989 | 608765 | 15129 | 2.45% | 2.44-2.51 | 2.44 | 2.46 |
| 601595 | 上海电影 | 31.50 | +0.35 | 1.12% | 731 | 82355 | 26030 | 1.84% | 30.60-32.06 | 30.60 | 31.15 |
| 002624 | 完美世界 | 11.85 | +0.12 | 1.02% | 1110 | 237965 | 28152 | 1.30% | 11.57-11.92 | 11.57 | 11.73 |
| 301231 | 荣信文化 | 24.07 | +0.22 | 0.92% | 301 | 41684 | 10038 | 7.73% | 23.40-24.68 | 23.83 | 23.85 |
| 002646 | 天佑德酒 | 9.34 | +0.07 | 0.76% | 178 | 44407 | 4141 | 0.93% | 9.19-9.39 | 9.20 | 9.27 |
| 603607 | 京华激光 | 18.38 | +0.12 | 0.66% | 1350 | 90031 | 16323 | 5.04% | 17.64-18.62 | 18.03 | 18.26 |
| 300788 | 中信出版 | 31.86 | +0.18 | 0.57% | 394 | 32507 | 10444 | 1.71% | 31.25-32.70 | 31.40 | 31.68 |
| 002425 | ST凯文 | 2.17 | +0.01 | 0.46% | 659 | 80771 | 1744 | 0.84% | 2.14-2.18 | 2.15 | 2.16 |
| 600229 | 城市传媒 | 6.91 | +0.02 | 0.29% | 253 | 72218 | 4996 | 1.08% | 6.85-7.01 | 6.86 | 6.89 |
| 002103 | 广博股份 | 9.36 | +0.02 | 0.21% | 2111 | 116372 | 10896 | 3.09% | 9.18-9.50 | 9.21 | 9.34 |
| 600977 | 中国电影 | 10.81 | +0.02 | 0.19% | 1114 | 69074 | 7461 | 0.37% | 10.70-10.87 | 10.72 | 10.79 |
| 600704 | 物产中大 | 5.16 | +0.01 | 0.19% | 3548 | 334834 | 17229 | 0.65% | 5.10-5.18 | 5.11 | 5.15 |
| 300251 | 光线传媒 | 21.18 | +0.04 | 0.19% | 30 | 714527 | 151096 | 2.56% | 20.90-21.42 | 21.00 | 21.14 |
| 603444 | 吉比特 | 224.14 | +0.27 | 0.12% | 155 | 14089 | 31481 | 1.96% | 219.62-226.96 | 220.45 | 223.87 |
| 002739 | 万达电影 | 11.63 | 0.00 | 0.00% | 1388 | 204711 | 23817 | 0.98% | 11.52-11.80 | 11.54 | 11.63 |
| 603899 | 晨光股份 | 31.60 | -0.04 | -0.13% | 410 | 73646 | 23404 | 0.80% | 31.22-32.20 | 31.50 | 31.64 |
| 300364 | 中文在线 | 23.09 | -0.09 | -0.39% | 1 | 117885 | 27338 | 1.78% | 22.80-23.45 | 22.80 | 23.18 |
| 300291 | 百纳千成 | 5.16 | -0.02 | -0.39% | 10 | 622686 | 32366 | 6.70% | 5.08-5.28 | 5.09 | 5.18 |
| 300781 | 因赛集团 | 53.90 | -0.28 | -0.52% | 300 | 22225 | 12008 | 2.74% | 52.83-54.65 | 53.00 | 54.18 |
| 300949 | 奥雅股份 | 32.14 | -0.17 | -0.53% | 84 | 6218 | 1999 | 1.04% | 31.75-32.57 | 32.03 | 32.31 |
| 300640 | 德艺文创 | 5.43 | -0.03 | -0.55% | 1083 | 72664 | 3944 | 3.29% | 5.37-5.51 | 5.37 | 5.46 |
| 300315 | 掌趣科技 | 5.35 | -0.03 | -0.56% | 5861 | 391172 | 20980 | 1.51% | 5.30-5.42 | 5.31 | 5.38 |
| 603398 | 沐邦高科 | 12.56 | -0.08 | -0.63% | 1189 | 122730 | 15302 | 2.83% | 12.22-12.64 | 12.60 | 12.64 |
| 301313 | 凡拓数创 | 23.26 | -0.15 | -0.64% | 339 | 15697 | 3655 | 2.35% | 23.00-23.71 | 23.03 | 23.41 |
| 002161 | 远 望 谷 | 5.85 | -0.04 | -0.68% | 695 | 90724 | 5310 | 1.27% | 5.79-5.94 | 5.83 | 5.89 |
| 833075 | 柏星龙 | 28.70 | -0.20 | -0.69% | 157 | 13001 | 3737 | 3.73% | 28.04-29.30 | 28.04 | 28.90 |
| 001209 | 洪兴股份 | 16.31 | -0.13 | -0.79% | 311 | 17563 | 2867 | 1.83% | 16.16-16.47 | 16.35 | 16.44 |
| 300043 | 星辉娱乐 | 3.70 | -0.03 | -0.80% | 1632 | 234876 | 8731 | 1.89% | 3.66-3.76 | 3.68 | 3.73 |
| 002878 | 元隆雅图 | 14.52 | -0.13 | -0.89% | 697 | 29592 | 4315 | 1.27% | 14.39-14.74 | 14.42 | 14.65 |
| 300459 | 汤姆猫 | 5.51 | -0.06 | -1.08% | 3 | 1218762 | 67230 | 3.71% | 5.43-5.62 | 5.48 | 5.57 |
| 002301 | 齐心集团 | 7.18 | -0.08 | -1.10% | 688 | 53388 | 3846 | 0.74% | 7.13-7.29 | 7.18 | 7.26 |
| 002605 | 姚记科技 | 28.24 | -0.34 | -1.19% | 910 | 50990 | 14426 | 1.53% | 28.06-28.65 | 28.14 | 28.58 |
| 600576 | 祥源文旅 | 9.06 | -0.11 | -1.20% | 1398 | 94180 | 8632 | 1.43% | 8.92-9.34 | 8.92 | 9.17 |
| 300133 | 华策影视 | 7.34 | -0.09 | -1.21% | 9 | 482770 | 35613 | 2.97% | 7.26-7.48 | 7.26 | 7.43 |
| 300113 | 顺网科技 | 19.29 | -0.26 | -1.33% | 6 | 159489 | 30871 | 3.04% | 19.13-19.64 | 19.25 | 19.55 |
| 300945 | 曼卡龙 | 12.45 | -0.17 | -1.35% | 12 | 213149 | 26976 | 8.94% | 12.40-13.06 | 12.70 | 12.62 |
| 300220 | 金运激光 | 15.08 | -0.22 | -1.44% | 836 | 34992 | 5290 | 2.32% | 14.95-15.33 | 15.15 | 15.30 |
| 300081 | 恒信东方 | 6.78 | -0.10 | -1.45% | 2690 | 159699 | 10867 | 2.64% | 6.72-6.93 | 6.81 | 6.88 |
| 300703 | 创源股份 | 13.81 | -0.21 | -1.50% | 8 | 40955 | 5690 | 2.41% | 13.70-14.08 | 13.70 | 14.02 |
| 300331 | 苏大维格 | 19.73 | -0.31 | -1.55% | 30 | 31397 | 6220 | 1.56% | 19.59-20.09 | 19.80 | 20.04 |
| 002354 | 天娱数科 | 6.09 | -0.10 | -1.62% | 4240 | 561983 | 34483 | 3.47% | 6.04-6.25 | 6.15 | 6.19 |
| 300031 | 宝通科技 | 26.38 | -0.47 | -1.75% | 13 | 142682 | 37829 | 4.09% | 26.19-26.94 | 26.32 | 26.85 |
| 002348 | 高乐股份 | 3.24 | -0.06 | -1.82% | 1168 | 173011 | 5630 | 1.95% | 3.22-3.30 | 3.25 | 3.30 |
| 002615 | 哈尔斯 | 7.87 | -0.17 | -2.11% | 1127 | 113625 | 8957 | 3.71% | 7.78-8.04 | 7.98 | 8.04 |
| 301270 | 汉仪股份 | 34.98 | -0.83 | -2.32% | 125 | 13999 | 4947 | 1.89% | 34.80-36.00 | 35.80 | 35.81 |
| 002292 | 奥飞娱乐 | 9.38 | -0.27 | -2.80% | 6319 | 490476 | 46296 | 4.82% | 9.28-9.66 | 9.38 | 9.65 |
| 872190 | 雷神科技 | 30.75 | -1.85 | -5.67% | 1265 | 58953 | 18330 | 5.97% | 30.21-32.32 | 31.78 | 32.60 |
| 002862 | 实丰文化 | 26.49 | -1.69 | -6.00% | 775 | 80243 | 21608 | 8.90% | 26.36-27.69 | 27.21 | 28.18 |
| 002614 | 奥佳华 | 7.10 | -0.47 | -6.21% | 5823 | 331077 | 23967 | 7.51% | 7.07-7.45 | 7.40 | 7.57 |
