- 上证指数:
- 3295.06
- -0.07%
- -2.23
- 4454浜�
- 深证成指:
- 9917.06
- 0.39%
- +38.74
- 6681浜�
- 创业板指:
- 1947.19
- 0.59%
- +11.33
- 2916浜�
[2025-04-25 15:00]
| 排名 |
股票代码 |
股票名称 |
|
|
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
今低-今高 |
|
1
|
603072 |
天和磁材 |
27.32% |
1083.15% |
46.70 |
-0.71 |
-1.50% |
2591 |
104203 |
49097 |
46.22-48.08 |
|
2
|
605588 |
冠石科技 |
0.07% |
647.24% |
43.76 |
+0.80 |
1.86% |
291 |
24936 |
10839 |
42.70-44.27 |
|
3
|
605069 |
正和生态 |
-18.10% |
620.08% |
8.69 |
+0.08 |
0.93% |
1750 |
102017 |
9013 |
8.61-9.11 |
|
4
|
600101 |
明星电力 |
26.72% |
610.85% |
12.99 |
+1.18 |
9.99% |
6087 |
1539742 |
193062 |
11.63-12.99 |
|
5
|
600797 |
浙大网新 |
-9.86% |
556.22% |
10.05 |
+0.08 |
0.80% |
20560 |
1135235 |
114717 |
9.99-10.28 |
|
6
|
603280 |
南方路机 |
4.76% |
524.65% |
24.86 |
+2.26 |
10.00% |
97 |
64422 |
15519 |
22.47-24.86 |
|
7
|
603011 |
合锻智能 |
17.15% |
501.33% |
9.77 |
-0.12 |
-1.21% |
6774 |
445510 |
43431 |
9.53-9.95 |
|
8
|
603211 |
晋拓股份 |
-16.77% |
499.75% |
16.68 |
+0.08 |
0.48% |
386 |
50021 |
8323 |
16.41-16.89 |
|
9
|
603285 |
键邦股份 |
-3.75% |
499.02% |
22.05 |
+0.27 |
1.24% |
875 |
44595 |
9708 |
21.40-22.18 |
|
10
|
600318 |
新力金融 |
7.14% |
493.90% |
9.33 |
+0.18 |
1.97% |
7818 |
593300 |
56314 |
9.20-9.78 |
|
11
|
600610 |
中毅达 |
89.72% |
487.16% |
9.02 |
-0.58 |
-6.04% |
19263 |
1185310 |
110471 |
8.90-9.89 |
|
12
|
603271 |
永杰新材 |
-11.09% |
486.84% |
37.84 |
-0.16 |
-0.42% |
512 |
36323 |
13799 |
37.51-38.50 |
|
13
|
600589 |
大位科技 |
-22.68% |
485.24% |
6.36 |
-0.05 |
-0.78% |
21679 |
1326907 |
85246 |
6.31-6.54 |
|
14
|
600571 |
信雅达 |
15.34% |
427.82% |
15.72 |
-0.37 |
-2.30% |
15883 |
777134 |
124094 |
15.63-16.53 |
|
15
|
600789 |
鲁抗医药 |
11.19% |
413.51% |
10.37 |
-0.16 |
-1.52% |
16414 |
1132165 |
116887 |
10.18-10.51 |
|
16
|
603300 |
海南华铁 |
-9.65% |
411.20% |
10.77 |
+0.42 |
4.06% |
37318 |
2929277 |
314185 |
10.30-11.07 |
|
17
|
603716 |
塞力医疗 |
-29.55% |
407.62% |
10.30 |
+0.94 |
10.04% |
833 |
266300 |
27314 |
9.89-10.30 |
|
18
|
600128 |
苏豪弘业 |
1.85% |
380.20% |
10.03 |
+0.10 |
1.01% |
3125 |
193346 |
19437 |
9.84-10.24 |
|
19
|
600979 |
广安爱众 |
8.51% |
377.12% |
6.37 |
+0.25 |
4.08% |
20957 |
2016160 |
126865 |
6.01-6.58 |
|
20
|
603395 |
红四方 |
-0.02% |
375.99% |
45.22 |
-0.04 |
-0.09% |
510 |
24303 |
11056 |
45.15-45.80 |
|
21
|
603270 |
金帝股份 |
-14.57% |
358.56% |
23.27 |
+0.21 |
0.91% |
744 |
40365 |
9423 |
23.03-23.65 |
|
22
|
603207 |
小方制药 |
-2.34% |
357.65% |
26.28 |
-0.88 |
-3.24% |
998 |
46115 |
12202 |
26.08-27.43 |
|
23
|
600590 |
泰豪科技 |
-17.31% |
357.30% |
8.99 |
+0.82 |
10.04% |
1211 |
1138649 |
100322 |
8.20-8.99 |
|
24
|
603206 |
嘉环科技 |
-33.63% |
355.15% |
16.30 |
-0.29 |
-1.75% |
381 |
50667 |
8235 |
16.01-16.48 |
|
25
|
601083 |
锦江航运 |
18.74% |
352.22% |
10.71 |
+0.36 |
3.48% |
3046 |
239748 |
25460 |
10.39-10.85 |
|
26
|
600593 |
大连圣亚 |
17.77% |
351.84% |
30.35 |
-1.27 |
-4.02% |
1143 |
96157 |
29473 |
29.90-31.48 |
|
27
|
605208 |
永茂泰 |
-20.01% |
348.12% |
12.07 |
+0.49 |
4.23% |
11476 |
625008 |
73964 |
11.22-12.47 |
|
28
|
603344 |
星德胜 |
-18.30% |
346.12% |
23.49 |
-0.17 |
-0.72% |
331 |
20401 |
4841 |
23.47-24.05 |
|
29
|
600592 |
龙溪股份 |
0.57% |
343.98% |
19.08 |
-0.21 |
-1.09% |
4739 |
289422 |
55615 |
18.88-19.74 |
|
30
|
603690 |
至纯科技 |
4.65% |
339.92% |
26.12 |
-0.03 |
-0.11% |
3428 |
169699 |
44325 |
25.81-26.44 |
|
31
|
601020 |
华钰矿业 |
-19.30% |
338.30% |
18.56 |
+0.33 |
1.81% |
4122 |
390846 |
72485 |
18.29-18.80 |
|
32
|
603042 |
华脉科技 |
0.93% |
331.46% |
15.18 |
+0.87 |
6.08% |
6818 |
451305 |
66683 |
13.99-15.42 |
|
33
|
603359 |
东珠生态 |
7.25% |
330.56% |
6.36 |
+0.58 |
10.03% |
5384 |
977402 |
61352 |
5.82-6.36 |
|
34
|
603409 |
汇通控股 |
-10.26% |
322.47% |
35.67 |
+0.99 |
2.85% |
226 |
31960 |
11465 |
34.68-36.50 |
|
35
|
603686 |
福龙马 |
0.08% |
322.04% |
11.95 |
+0.18 |
1.53% |
5702 |
252620 |
30128 |
11.65-12.24 |
|
36
|
600778 |
友好集团 |
-5.69% |
315.73% |
6.35 |
-0.11 |
-1.70% |
4902 |
212085 |
13452 |
6.20-6.47 |
|
37
|
600721 |
百花医药 |
5.26% |
312.24% |
6.83 |
-0.18 |
-2.57% |
6967 |
328037 |
22657 |
6.83-7.08 |
|
38
|
600300 |
维维股份 |
25.16% |
308.54% |
3.96 |
-0.02 |
-0.50% |
14779 |
1531135 |
61380 |
3.90-4.09 |
|
39
|
603677 |
奇精机械 |
2.91% |
308.02% |
19.81 |
-0.78 |
-3.79% |
1922 |
125154 |
24729 |
19.20-20.53 |
|
40
|
601890 |
亚星锚链 |
9.54% |
306.85% |
8.59 |
-0.02 |
-0.23% |
4112 |
234450 |
20173 |
8.55-8.69 |
|
41
|
601177 |
杭齿前进 |
-12.38% |
305.51% |
19.02 |
+0.48 |
2.59% |
8635 |
573627 |
107398 |
18.03-19.28 |
|
42
|
600505 |
西昌电力 |
62.84% |
303.33% |
19.04 |
+1.73 |
9.99% |
936 |
380578 |
71230 |
18.01-19.04 |
|
43
|
600697 |
欧亚集团 |
8.02% |
298.96% |
12.13 |
+0.01 |
0.08% |
2261 |
114860 |
13924 |
11.85-12.28 |
|
44
|
600693 |
东百集团 |
-14.83% |
298.94% |
6.33 |
+0.07 |
1.12% |
11831 |
357714 |
22496 |
6.20-6.36 |
|
45
|
688583 |
思看科技 |
7.16% |
297.57% |
103.69 |
+2.32 |
2.29% |
188 |
7109 |
7344 |
100.70-105.00 |
|
46
|
600105 |
永鼎股份 |
3.45% |
295.91% |
6.33 |
+0.03 |
0.48% |
30732 |
1340420 |
85448 |
6.30-6.44 |
|
47
|
600506 |
统一股份 |
-16.22% |
294.34% |
19.12 |
+0.47 |
2.52% |
1416 |
127714 |
24568 |
18.70-19.58 |
|
48
|
603205 |
健尔康 |
8.83% |
293.94% |
40.68 |
-3.07 |
-7.02% |
1861 |
138149 |
58811 |
40.18-45.50 |
|
49
|
603900 |
莱绅通灵 |
-12.00% |
292.94% |
5.94 |
+0.02 |
0.34% |
3471 |
192925 |
11533 |
5.93-6.06 |
|
50
|
600243 |
*ST海华 |
-22.07% |
287.34% |
2.26 |
-0.07 |
-3.00% |
3091 |
496678 |
11147 |
2.21-2.31 |
