意见反馈 手机随时随地看行情
43.76(1.48%)
4.49(3.70%)
8.50(1.19%)
14.52(-0.27%)
  

行情图表

超大盘 （000043）
  • 2130.31
  • +0.92
  • 0.04%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 2129.56 0.01% 3433 667
14:30:06 2129.66 0.01% 7782 1195
14:30:10 2129.46 0.00% 2485 550
14:30:15 2129.41 0.00% 4385 1127
14:30:20 2129.76 0.02% 2238 708
14:30:25 2129.77 0.02% 6778 1912
14:30:30 2129.92 0.03% 8108 1286
14:30:35 2130.00 0.03% 1751 471
14:30:40 2129.90 0.02% 7032 2976
14:30:45 2129.95 0.03% 4896 1133
14:30:54 2130.22 0.04% 8244 2071
14:30:59 2130.03 0.03% 2181 833
14:31:05 2130.32 0.04% 6052 1321
14:31:10 2130.57 0.06% 6112 2156
14:31:15 2130.56 0.06% 4987 902
14:31:20 2130.36 0.05% 3889 732
14:31:24 2130.46 0.05% 4217 917
14:31:30 2130.71 0.06% 24705 2096
14:31:39 2130.57 0.06% 10778 1601
14:31:44 2130.75 0.06% 5164 555
14:31:48 2130.84 0.07% 8211 2144
14:31:53 2130.55 0.05% 1828 428
14:31:58 2130.96 0.07% 16884 2604
14:32:03 2130.82 0.07% 5497 1302
14:32:08 2130.93 0.07% 4051 912
14:32:13 2130.27 0.04% 6986 1660
14:32:17 2130.38 0.05% 2009 527
14:32:21 2130.87 0.07% 7756 1271
14:32:26 2130.06 0.03% 11268 985
14:32:31 2130.63 0.06% 4314 1157
14:32:36 2130.48 0.05% 3113 819
14:32:45 2130.14 0.04% 12463 2439
14:32:49 2130.42 0.05% 1540 497
14:32:53 2130.01 0.03% 1743 480
14:32:58 2129.93 0.03% 7983 1281
14:33:02 2130.14 0.04% 2569 442
14:33:06 2130.32 0.04% 5283 1268
14:33:11 2129.97 0.03% 4914 884
14:33:15 2129.92 0.02% 3942 839
14:33:24 2129.98 0.03% 5380 1226
14:33:29 2130.30 0.04% 1337 348
14:33:34 2130.04 0.03% 5467 1087
14:33:38 2130.43 0.05% 1356 246
14:33:43 2130.23 0.04% 5431 953
14:33:47 2130.39 0.05% 2168 302
14:33:51 2129.90 0.02% 3155 616
14:33:55 2130.06 0.03% 2908 374
14:34:00 2130.09 0.03% 2202 372
14:34:06 2130.35 0.05% 4876 717
14:34:10 2129.88 0.02% 3352 869
14:34:16 2129.83 0.02% 5173 1475
14:34:20 2129.83 0.02% 2479 415
14:34:26 2129.70 0.01% 6444 1156
14:34:30 2129.70 0.01% 2365 744
14:34:35 2129.38 0.00% 4032 425
14:34:40 2129.67 0.01% 7034 1069
14:34:50 2129.66 0.01% 11677 1483
14:35:00 2129.57 0.01% 19273 2421
14:35:09 2129.47 0.00% 3724 1530
14:35:14 2129.66 0.01% 2479 534
14:35:18 2129.43 0.00% 3495 1023
14:35:23 2129.26 -0.01% 2070 545
14:35:27 2129.20 -0.01% 2338 713
14:35:32 2129.22 -0.01% 1360 305
14:35:36 2129.61 0.01% 2684 998
14:35:41 2129.44 0.00% 1122 235
14:35:46 2129.52 0.01% 1685 408
14:35:50 2129.39 0.00% 2172 935
14:35:55 2129.29 0.00% 3514 694
14:36:00 2129.21 -0.01% 7471 1031
14:36:06 2129.49 0.00% 16680 1135
14:36:14 2129.42 0.00% 3112 671
14:36:19 2129.43 0.00% 2887 627
14:36:23 2129.52 0.01% 1506 304
14:36:28 2129.31 0.00% 2024 570
14:36:32 2129.43 0.00% 593 140
14:36:36 2129.58 0.01% 2540 622
14:36:41 2129.41 0.00% 1025 241
14:36:45 2129.43 0.00% 4704 554
14:36:50 2129.71 0.02% 2812 468
14:36:55 2129.53 0.01% 2795 752
14:37:05 2129.65 0.01% 8973 1209
14:37:09 2129.16 -0.01% 4163 789
14:37:14 2128.96 -0.02% 1961 608
14:37:19 2129.25 -0.01% 4555 1364
14:37:25 2129.15 -0.01% 3528 794
14:37:30 2129.27 -0.01% 3960 815
14:37:35 2129.34 0.00% 4747 1044
14:37:40 2129.31 0.00% 4375 828
14:37:45 2129.25 -0.01% 5944 746
14:37:54 2129.14 -0.01% 8047 1239
14:37:58 2129.39 0.00% 2002 351
14:38:03 2129.25 -0.01% 4301 1028
14:38:08 2129.28 -0.01% 1803 598
14:38:12 2129.16 -0.01% 2753 660
14:38:17 2129.36 0.00% 833 235
14:38:22 2129.80 0.02% 4145 789
14:38:26 2129.25 -0.01% 1306 298
14:38:31 2129.43 0.00% 2387 536
14:38:36 2129.22 -0.01% 4638 1333
14:38:40 2129.40 0.00% 1712 386
14:38:45 2129.32 0.00% 4956 622
14:38:55 2129.05 -0.02% 4940 913
14:39:05 2129.25 -0.01% 7709 1618
14:39:09 2129.31 0.00% 6712 1364
14:39:13 2129.18 -0.01% 1439 312
14:39:18 2129.30 0.00% 3824 878
14:39:22 2129.98 0.03% 1310 290
14:39:27 2129.19 -0.01% 4794 754
14:39:31 2129.44 0.00% 3100 365
14:39:36 2129.40 0.00% 3846 1123
14:39:41 2129.41 0.00% 1697 426
14:39:45 2129.41 0.00% 3935 1185
14:39:50 2129.81 0.02% 1376 392
14:39:59 2129.21 -0.01% 4087 956
14:40:04 2129.37 0.00% 6073 1099
14:40:08 2129.51 0.01% 2280 727
14:40:13 2129.50 0.01% 5786 1134
14:40:17 2129.27 -0.01% 1874 951
14:40:22 2129.40 0.00% 9668 1386
14:40:26 2129.15 -0.01% 1683 345
14:40:31 2129.53 0.01% 2774 678
14:40:36 2129.40 0.00% 1899 457
14:40:40 2129.75 0.02% 3446 882
14:40:45 2129.50 0.01% 6508 965
14:40:55 2129.32 0.00% 7048 1201
14:40:59 2129.65 0.01% 2419 510
14:41:04 2129.65 0.01% 4219 891
14:41:09 2129.50 0.01% 2599 599
14:41:13 2129.80 0.02% 2117 362
14:41:18 2129.88 0.02% 3720 877
14:41:22 2129.32 0.00% 1773 278
14:41:27 2129.76 0.02% 3599 759
14:41:32 2129.05 -0.02% 1108 241
14:41:37 2129.42 0.00% 2145 587
14:41:41 2129.47 0.00% 1699 370
14:41:45 2129.37 0.00% 10866 1697
14:41:51 2129.43 0.00% 5146 1117
14:41:55 2129.67 0.01% 2475 560
14:42:01 2129.60 0.01% 4672 1006
14:42:06 2129.81 0.02% 4245 1119
14:42:10 2129.84 0.02% 1725 459
14:42:16 2129.76 0.02% 3331 834
14:42:20 2129.66 0.01% 2578 494
14:42:25 2129.88 0.02% 4416 728
14:42:30 2129.56 0.01% 3494 677
14:42:39 2129.63 0.01% 4980 1134
14:42:44 2129.43 0.00% 1979 445
14:42:49 2129.71 0.02% 2138 551
14:42:53 2129.64 0.01% 1958 317
14:42:58 2129.42 0.00% 6084 1195
14:43:02 2129.37 0.00% 2534 969
14:43:07 2128.95 -0.02% 9339 2176
14:43:12 2129.17 -0.01% 3234 1416
14:43:16 2129.18 -0.01% 2887 776
14:43:22 2129.39 0.00% 5648 997
14:43:26 2128.83 -0.03% 1477 505
14:43:32 2129.13 -0.01% 4853 1026
14:43:37 2129.28 -0.01% 6346 1401
14:43:41 2129.29 0.00% 3038 628
14:43:46 2129.42 0.00% 6154 930
14:43:50 2129.11 -0.01% 1355 397
14:43:56 2129.09 -0.01% 3998 817
14:44:00 2129.22 -0.01% 5247 1640
14:44:06 2129.27 -0.01% 5192 1041
14:44:11 2129.27 -0.01% 1900 396
14:44:16 2129.06 -0.02% 5473 1325
14:44:21 2129.32 0.00% 3336 1149
14:44:25 2129.61 0.01% 1410 451
14:44:30 2129.33 0.00% 10510 1531
14:44:36 2129.55 0.01% 4899 1081
14:44:41 2129.44 0.00% 2464 350
14:44:45 2129.35 0.00% 2683 635
14:44:54 2129.39 0.00% 5970 1586
14:44:59 2129.20 -0.01% 1979 444

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2129.40 0.00% 4112 1081
14:45:08 2129.30 0.00% 5456 1049
14:45:12 2129.79 0.02% 5165 810
14:45:17 2129.58 0.01% 3414 485
14:45:22 2129.35 0.00% 6123 1050
14:45:26 2129.29 0.00% 3707 818
14:45:30 2129.72 0.02% 6563 917
14:45:35 2129.31 0.00% 1788 394
14:45:40 2129.17 -0.01% 5537 1119
14:45:46 2129.27 -0.01% 2785 700
14:45:50 2129.56 0.01% 1515 313
14:45:56 2129.44 0.00% 4529 1105
14:46:00 2129.35 0.00% 3865 887
14:46:05 2129.35 0.00% 2988 945
14:46:10 2129.22 -0.01% 7339 1878
14:46:14 2129.20 -0.01% 2180 680
14:46:21 2129.25 -0.01% 8248 2384
14:46:26 2128.88 -0.02% 1553 513
14:46:31 2128.80 -0.03% 7432 2280
14:46:35 2128.78 -0.03% 2962 897
14:46:40 2128.93 -0.02% 4718 976
14:46:45 2128.84 -0.03% 8728 1322
14:46:50 2128.73 -0.03% 2023 614
14:46:59 2129.10 -0.01% 5989 1589
14:47:04 2128.90 -0.02% 2998 792
14:47:09 2128.85 -0.03% 4889 914
14:47:14 2128.52 -0.04% 3006 867
14:47:18 2128.89 -0.02% 4404 998
14:47:23 2128.70 -0.03% 1699 469
14:47:28 2128.97 -0.02% 4319 1026
14:47:33 2128.92 -0.02% 3100 803
14:47:38 2129.24 -0.01% 1533 419
14:47:42 2128.68 -0.03% 8369 1713
14:47:47 2128.68 -0.03% 4015 1369
14:47:52 2129.15 -0.01% 5841 1677
14:47:56 2129.39 0.00% 2453 660
14:48:01 2129.11 -0.01% 5628 1255
14:48:06 2129.01 -0.02% 4978 1385
14:48:11 2129.29 0.00% 2475 526
14:48:15 2128.99 -0.02% 6166 1260
14:48:20 2129.16 -0.01% 2553 564
14:48:25 2129.36 0.00% 4604 1075
14:48:31 2129.10 -0.01% 4002 883
14:48:35 2129.51 0.01% 3675 979
14:48:40 2129.16 -0.01% 3134 833
14:48:45 2129.06 -0.02% 5878 1320
14:48:50 2129.21 -0.01% 2885 580
14:48:56 2129.03 -0.02% 2755 919
14:49:00 2129.25 -0.01% 3257 1057
14:49:05 2128.85 -0.03% 3452 817
14:49:11 2129.14 -0.01% 7035 1389
14:49:15 2129.37 0.00% 4726 1126
14:49:20 2129.31 0.00% 1724 648
14:49:24 2129.23 -0.01% 3371 1313
14:49:30 2129.40 0.00% 4590 1105
14:49:35 2129.40 0.00% 2112 640
14:49:40 2129.39 0.00% 4405 1090
14:49:45 2129.13 -0.01% 3471 1019
14:49:51 2129.24 -0.01% 2722 811
14:49:56 2129.21 -0.01% 7951 877
14:50:01 2129.22 -0.01% 5064 1532
14:50:06 2129.62 0.01% 6200 2179
14:50:11 2129.41 0.00% 3276 804
14:50:15 2129.10 -0.01% 5299 1304
14:50:21 2129.42 0.00% 5425 1340
14:50:26 2129.36 0.00% 3470 580
14:50:30 2129.34 0.00% 6319 1262
14:50:36 2129.25 -0.01% 6444 1233
14:50:40 2129.30 0.00% 2246 457
14:50:46 2129.72 0.02% 3646 1047
14:50:50 2129.37 0.00% 1314 467
14:50:55 2129.38 0.00% 4496 1625
14:51:00 2129.73 0.02% 9110 1270
14:51:05 2129.45 0.00% 5200 1056
14:51:11 2129.43 0.00% 11902 2413
14:51:15 2129.56 0.01% 9109 1678
14:51:20 2129.46 0.00% 2570 632
14:51:29 2129.08 -0.01% 10192 2118
14:51:34 2129.36 0.00% 4748 1164
14:51:38 2129.27 -0.01% 2150 496
14:51:43 2129.41 0.00% 5784 1162
14:51:48 2129.35 0.00% 11862 1430
14:51:52 2129.05 -0.02% 2788 593
14:51:57 2128.95 -0.02% 3061 1007
14:52:02 2129.21 -0.01% 3087 752
14:52:06 2129.16 -0.01% 12954 2436
14:52:10 2129.31 0.00% 2397 683
14:52:17 2129.26 -0.01% 8964 2459
14:52:21 2129.26 -0.01% 22059 3372
14:52:26 2129.39 0.00% 4536 720
14:52:30 2129.41 0.00% 5795 1784
14:52:35 2129.34 0.00% 2370 599
14:52:40 2129.18 -0.01% 5052 1140
14:52:45 2129.08 -0.01% 5527 1060
14:52:51 2128.82 -0.03% 4086 986
14:52:55 2129.11 -0.01% 2018 576
14:53:00 2129.31 0.00% 4901 1376
14:53:05 2129.25 -0.01% 3121 787
14:53:10 2129.04 -0.02% 6037 1163
14:53:15 2129.64 0.01% 11587 3473
14:53:20 2129.73 0.02% 7274 1144
14:53:26 2129.40 0.00% 6325 1320
14:53:30 2129.59 0.01% 8941 1574
14:53:35 2129.70 0.01% 5639 884
14:53:40 2129.28 0.00% 7083 1373
14:53:45 2130.02 0.03% 9084 1604
14:53:50 2129.30 0.00% 1613 489
14:53:55 2129.71 0.01% 6180 2074
14:54:00 2129.81 0.02% 6586 1289
14:54:04 2129.85 0.02% 6449 1532
14:54:10 2129.75 0.02% 7712 1416
14:54:14 2130.01 0.03% 4416 960
14:54:19 2129.55 0.01% 5942 1246
14:54:24 2129.88 0.02% 8043 1894
14:54:30 2129.72 0.02% 8030 1386
14:54:35 2129.92 0.02% 6983 1017
14:54:41 2129.88 0.02% 14060 2478
14:54:46 2129.96 0.03% 7510 2118
14:54:51 2129.50 0.01% 6681 1829
14:54:56 2129.75 0.02% 3846 934
14:55:01 2129.68 0.01% 5569 1443
14:55:05 2129.76 0.02% 3269 1115
14:55:10 2129.85 0.02% 6347 1303
14:55:16 2129.68 0.01% 9521 1700
14:55:20 2129.58 0.01% 12097 1601
14:55:25 2129.60 0.01% 12438 1652
14:55:30 2129.31 0.00% 8519 1732
14:55:39 2129.66 0.01% 11572 2814
14:55:44 2129.35 0.00% 4636 1075
14:55:49 2129.56 0.01% 8177 1545
14:55:53 2129.40 0.00% 2424 685
14:55:58 2129.80 0.02% 14137 2825
14:56:03 2129.70 0.01% 14324 3821
14:56:07 2129.35 0.00% 15417 1876
14:56:12 2129.73 0.02% 26403 3168
14:56:17 2130.13 0.03% 6511 1145
14:56:23 2130.03 0.03% 21109 2753
14:56:27 2130.09 0.03% 11697 2539
14:56:31 2129.98 0.03% 4003 1128
14:56:36 2129.47 0.00% 14462 2214
14:56:41 2129.95 0.03% 3977 815
14:56:46 2129.72 0.02% 8889 1928
14:56:54 2130.14 0.04% 11608 2604
14:56:59 2130.37 0.05% 5837 847
14:57:03 2130.37 0.05% 9624 1457
14:57:08 2130.33 0.04% 155 42
15:00:10 2130.31 0.04% 274696 45582