意见反馈 手机随时随地看行情
5.26(0.19%)
18.22(2.53%)
  
  
  

行情图表

上证国企 （000056）
  • 1101.37
  • -7.66
  • -0.69%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 1102.18 -0.62% 13328 1653
14:30:11 1102.55 -0.59% 19700 2822
14:30:15 1102.26 -0.61% 10977 1875
14:30:21 1102.35 -0.60% 8961 1051
14:30:25 1102.42 -0.60% 3644 576
14:30:30 1102.44 -0.59% 28413 3425
14:30:36 1102.36 -0.60% 11614 2010
14:30:40 1102.47 -0.59% 4795 904
14:30:45 1102.36 -0.60% 11307 1474
14:30:50 1102.46 -0.59% 10180 933
14:30:56 1102.21 -0.62% 9741 2058
14:31:01 1102.37 -0.60% 11751 1371
14:31:07 1102.39 -0.60% 32744 3221
14:31:13 1102.22 -0.61% 22464 3372
14:31:18 1102.13 -0.62% 15316 2184
14:31:22 1102.19 -0.62% 4099 818
14:31:28 1102.27 -0.61% 9791 1343
14:31:33 1102.03 -0.63% 8616 1384
14:31:38 1102.25 -0.61% 6900 828
14:31:43 1102.35 -0.60% 11225 1507
14:31:49 1102.33 -0.60% 6916 1041
14:31:54 1102.28 -0.61% 6862 1133
14:31:59 1102.24 -0.61% 3390 478
14:32:04 1102.13 -0.62% 7766 1251
14:32:08 1102.13 -0.62% 7963 1170
14:32:14 1102.12 -0.62% 17393 2324
14:32:18 1102.28 -0.61% 6457 1377
14:32:23 1102.20 -0.62% 5305 771
14:32:27 1102.15 -0.62% 7513 1246
14:32:32 1102.30 -0.61% 10917 688
14:32:37 1102.16 -0.62% 7423 1413
14:32:41 1102.24 -0.61% 4068 597
14:32:46 1102.17 -0.62% 7802 945
14:32:50 1102.27 -0.61% 2590 348
14:32:55 1102.25 -0.61% 5684 1136
14:33:00 1102.35 -0.60% 4772 889
14:33:05 1102.23 -0.61% 12893 1395
14:33:10 1102.27 -0.61% 25249 2734
14:33:15 1102.08 -0.63% 9286 1406
14:33:20 1102.16 -0.62% 4046 542
14:33:29 1102.16 -0.62% 19114 2616
14:33:34 1102.19 -0.62% 9262 1637
14:33:39 1102.10 -0.63% 11610 1347
14:33:49 1102.16 -0.62% 16928 2845
14:33:53 1102.05 -0.63% 5673 930
14:33:57 1102.23 -0.61% 8314 1407
14:34:02 1102.21 -0.62% 7479 1309
14:34:07 1102.27 -0.61% 13961 1677
14:34:13 1102.21 -0.62% 17106 2316
14:34:16 1102.25 -0.61% 8030 714
14:34:21 1102.21 -0.62% 9433 1480
14:34:25 1102.20 -0.62% 4668 682
14:34:30 1102.27 -0.61% 6569 1001
14:34:35 1102.21 -0.62% 2377 342
14:34:39 1102.21 -0.62% 7593 1059
14:34:49 1102.16 -0.62% 16783 2874
14:34:53 1102.12 -0.62% 3624 613
14:34:58 1102.15 -0.62% 7787 1330
14:35:03 1102.20 -0.62% 10329 1784
14:35:09 1102.07 -0.63% 36374 3180
14:35:12 1102.18 -0.62% 6263 904
14:35:17 1102.21 -0.62% 7374 937
14:35:22 1102.16 -0.62% 18994 1868
14:35:28 1102.14 -0.62% 8943 1436
14:35:32 1102.31 -0.61% 3702 588
14:35:36 1102.20 -0.62% 6794 1177
14:35:42 1102.29 -0.61% 8914 1233
14:35:46 1102.27 -0.61% 3336 548
14:35:51 1102.12 -0.62% 19651 1917
14:35:55 1102.17 -0.62% 3686 760
14:36:00 1102.15 -0.62% 7504 1198
14:36:05 1102.11 -0.62% 13283 1111
14:36:10 1101.92 -0.64% 58663 5451
14:36:15 1102.01 -0.63% 18564 2373
14:36:20 1102.03 -0.63% 7760 1403
14:36:25 1101.90 -0.64% 5915 1020
14:36:31 1102.16 -0.62% 17961 1620
14:36:35 1101.92 -0.64% 3182 663
14:36:40 1101.93 -0.64% 5966 1494
14:36:47 1101.92 -0.64% 12296 2197
14:36:51 1101.97 -0.64% 5797 1190
14:36:55 1101.95 -0.64% 3153 497
14:37:02 1102.02 -0.63% 10235 1699
14:37:06 1101.85 -0.65% 51518 4355
14:37:12 1101.87 -0.65% 16081 2049
14:37:17 1101.79 -0.65% 6729 1247
14:37:23 1101.77 -0.65% 8215 1307
14:37:27 1101.84 -0.65% 19004 2492
14:37:31 1101.85 -0.65% 4254 608
14:37:37 1102.12 -0.62% 15500 2219
14:37:41 1101.98 -0.64% 7188 1419
14:37:46 1101.97 -0.64% 16692 2510
14:37:50 1101.96 -0.64% 8232 1113
14:37:55 1101.96 -0.64% 6819 1204
14:38:01 1101.84 -0.65% 13396 1758
14:38:06 1101.87 -0.65% 21601 2638
14:38:12 1101.82 -0.65% 35311 4051
14:38:16 1101.87 -0.65% 6640 808
14:38:21 1101.87 -0.65% 9100 1336
14:38:26 1101.79 -0.65% 4743 720
14:38:31 1101.92 -0.64% 17694 1989
14:38:36 1101.80 -0.65% 4060 633
14:38:40 1101.87 -0.65% 9976 1511
14:38:45 1101.82 -0.65% 6037 846
14:38:50 1101.90 -0.64% 5314 518
14:38:56 1102.09 -0.63% 14346 2315
14:39:00 1102.01 -0.63% 7255 1153
14:39:06 1101.82 -0.65% 44866 3535
14:39:10 1101.82 -0.65% 9329 1247
14:39:15 1101.73 -0.66% 19022 2146
14:39:20 1101.74 -0.66% 4173 714
14:39:25 1101.74 -0.66% 8729 1253
14:39:30 1101.73 -0.66% 14925 1749
14:39:35 1101.66 -0.66% 4038 661
14:39:40 1101.74 -0.66% 10273 1641
14:39:45 1101.59 -0.67% 20977 2097
14:39:50 1101.77 -0.66% 5615 1021
14:39:55 1101.76 -0.66% 13845 2182
14:40:00 1101.72 -0.66% 17380 2592
14:40:04 1101.67 -0.66% 19660 1858
14:40:14 1101.60 -0.67% 58821 5692
14:40:19 1101.72 -0.66% 26193 2537
14:40:23 1101.69 -0.66% 11531 1213
14:40:28 1101.69 -0.66% 17976 2130
14:40:32 1101.63 -0.67% 5865 850
14:40:37 1101.48 -0.68% 13994 1900
14:40:42 1101.63 -0.67% 13215 1765
14:40:47 1101.62 -0.67% 5444 676
14:40:51 1101.58 -0.67% 10537 1514
14:40:56 1101.65 -0.67% 7278 1047
14:41:01 1101.56 -0.67% 11866 1460
14:41:07 1101.40 -0.69% 45593 4619
14:41:12 1101.47 -0.68% 43180 3836
14:41:16 1101.48 -0.68% 13557 1232
14:41:21 1101.61 -0.67% 15275 2271
14:41:26 1101.46 -0.68% 7676 721
14:41:32 1101.54 -0.68% 16098 2159
14:41:36 1101.64 -0.67% 17705 1902
14:41:40 1101.66 -0.67% 5508 897
14:41:45 1101.56 -0.67% 10867 1537
14:41:51 1101.62 -0.67% 11420 2032
14:41:55 1101.50 -0.68% 5274 1074
14:42:00 1101.64 -0.67% 9115 1653
14:42:05 1101.50 -0.68% 15660 1758
14:42:10 1101.64 -0.67% 53218 5163
14:42:15 1101.69 -0.66% 19245 2056
14:42:20 1101.87 -0.65% 4407 734
14:42:25 1101.79 -0.65% 19344 2538
14:42:30 1101.82 -0.65% 15630 2482
14:42:35 1101.67 -0.66% 6269 864
14:42:40 1101.68 -0.66% 11973 1668
14:42:46 1101.96 -0.64% 16075 2581
14:42:50 1101.91 -0.64% 8025 1134
14:42:55 1101.94 -0.64% 25668 3897
14:43:00 1102.05 -0.63% 19469 2577
14:43:05 1101.89 -0.64% 13917 1452
14:43:10 1101.84 -0.65% 50853 4706
14:43:15 1101.96 -0.64% 13907 1816
14:43:20 1101.79 -0.65% 5182 657
14:43:24 1101.82 -0.65% 9754 1636
14:43:30 1101.84 -0.65% 6059 1034
14:43:35 1102.00 -0.63% 10178 1664
14:43:39 1101.88 -0.65% 11251 1865
14:43:45 1101.73 -0.66% 9022 1499
14:43:50 1101.81 -0.65% 3719 503
14:43:56 1101.84 -0.65% 11635 1589
14:44:01 1101.91 -0.64% 11929 2006
14:44:06 1101.67 -0.66% 26683 3201
14:44:11 1101.95 -0.64% 11397 1596
14:44:16 1101.82 -0.65% 13944 2160
14:44:20 1101.75 -0.66% 14007 1586
14:44:25 1101.84 -0.65% 13094 1949
14:44:30 1101.84 -0.65% 15799 2105
14:44:35 1101.72 -0.66% 5396 639
14:44:41 1101.74 -0.66% 12962 1870
14:44:46 1101.67 -0.66% 47343 4222
14:44:51 1101.75 -0.66% 15246 2048
14:44:56 1101.81 -0.65% 7708 857

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 1101.78 -0.65% 11121 1461
14:45:05 1101.71 -0.66% 15190 1626
14:45:10 1101.56 -0.67% 84456 6861
14:45:16 1101.58 -0.67% 16815 2443
14:45:20 1101.59 -0.67% 6675 982
14:45:25 1101.57 -0.67% 25281 3911
14:45:30 1101.66 -0.66% 21741 3022
14:45:34 1101.79 -0.65% 6994 1707
14:45:44 1101.59 -0.67% 24932 3224
14:45:49 1101.82 -0.65% 14102 2023
14:45:53 1101.69 -0.66% 15185 1620
14:45:59 1101.62 -0.67% 15326 2286
14:46:06 1101.49 -0.68% 82837 7186
14:46:12 1101.55 -0.68% 37799 4117
14:46:17 1101.55 -0.68% 9521 1365
14:46:22 1101.47 -0.68% 13736 2019
14:46:27 1101.51 -0.68% 20439 3118
14:46:33 1101.65 -0.67% 8889 1144
14:46:36 1101.30 -0.70% 15783 2211
14:46:42 1101.46 -0.68% 16646 2121
14:46:47 1101.58 -0.67% 15763 1623
14:46:51 1101.59 -0.67% 17698 2591
14:46:57 1101.63 -0.67% 11388 1514
14:47:01 1101.57 -0.67% 5034 769
14:47:06 1101.44 -0.69% 26234 3353
14:47:11 1101.47 -0.68% 11913 1622
14:47:16 1101.40 -0.69% 17703 2094
14:47:21 1101.49 -0.68% 11383 1951
14:47:26 1101.46 -0.68% 14486 1397
14:47:31 1101.38 -0.69% 16352 2149
14:47:36 1101.45 -0.68% 14260 2189
14:47:40 1101.55 -0.67% 6516 744
14:47:46 1101.53 -0.68% 14991 2357
14:47:51 1101.38 -0.69% 13131 2092
14:47:56 1101.25 -0.70% 7602 1051
14:48:02 1101.27 -0.70% 21245 2832
14:48:07 1101.14 -0.71% 36739 4048
14:48:11 1101.21 -0.71% 9063 1490
14:48:16 1101.21 -0.71% 19956 2446
14:48:21 1101.29 -0.70% 10885 1834
14:48:25 1101.26 -0.70% 3517 672
14:48:30 1101.36 -0.69% 16094 2301
14:48:35 1101.22 -0.70% 5454 720
14:48:40 1101.27 -0.70% 21169 3438
14:48:45 1101.32 -0.70% 18998 3045
14:48:50 1101.29 -0.70% 7610 1169
14:48:54 1101.27 -0.70% 11875 2298
14:48:59 1101.21 -0.71% 9870 1713
14:49:05 1101.27 -0.70% 19531 2390
14:49:10 1100.97 -0.73% 33323 4333
14:49:16 1101.11 -0.71% 18651 2305
14:49:20 1101.31 -0.70% 4934 910
14:49:25 1101.18 -0.71% 11188 1827
14:49:30 1101.22 -0.70% 16542 2138
14:49:36 1101.11 -0.71% 11956 1950
14:49:41 1101.10 -0.72% 7467 1086
14:49:46 1101.15 -0.71% 13668 1699
14:49:50 1101.32 -0.70% 7060 1186
14:49:59 1101.22 -0.70% 21506 3114
14:50:04 1101.26 -0.70% 31825 3740
14:50:09 1101.11 -0.71% 39054 4633
14:50:16 1101.08 -0.72% 15173 2109
14:50:22 1101.24 -0.70% 19573 2730
14:50:26 1101.25 -0.70% 6759 921
14:50:32 1101.40 -0.69% 21291 3638
14:50:36 1101.36 -0.69% 28900 3678
14:50:41 1101.41 -0.69% 7077 1267
14:50:46 1101.49 -0.68% 22871 3579
14:50:50 1101.55 -0.67% 13070 1946
14:50:56 1101.61 -0.67% 16820 2207
14:51:01 1101.60 -0.67% 13481 2054
14:51:07 1101.42 -0.69% 68342 7073
14:51:11 1101.59 -0.67% 14508 2313
14:51:16 1101.66 -0.66% 37651 3938
14:51:21 1101.61 -0.67% 13140 2027
14:51:25 1101.64 -0.67% 7076 917
14:51:30 1101.70 -0.66% 18623 2164
14:51:35 1101.63 -0.67% 7909 1043
14:51:41 1101.46 -0.68% 19746 2678
14:51:45 1101.58 -0.67% 15099 2115
14:51:52 1101.70 -0.66% 14501 2249
14:51:56 1101.54 -0.68% 8894 1212
14:52:00 1101.59 -0.67% 14615 2967
14:52:05 1101.51 -0.68% 18493 2053
14:52:15 1101.44 -0.68% 61582 7650
14:52:19 1101.44 -0.68% 11089 1690
14:52:24 1101.45 -0.68% 26426 3616
14:52:28 1101.47 -0.68% 6025 1175
14:52:32 1101.55 -0.67% 7536 922
14:52:37 1101.48 -0.68% 19732 3193
14:52:42 1101.46 -0.68% 23887 2563
14:52:47 1101.57 -0.67% 8608 1182
14:52:51 1101.57 -0.67% 15802 2215
14:52:56 1101.47 -0.68% 6481 1028
14:53:01 1101.58 -0.67% 15035 1926
14:53:06 1101.42 -0.69% 28492 4345
14:53:11 1101.34 -0.69% 10570 1316
14:53:15 1101.38 -0.69% 19999 2834
14:53:20 1101.49 -0.68% 4486 1064
14:53:25 1101.45 -0.68% 14198 2331
14:53:31 1101.40 -0.69% 14348 1958
14:53:36 1101.42 -0.69% 18819 2518
14:53:41 1101.49 -0.68% 6822 853
14:53:45 1101.39 -0.69% 13928 2275
14:53:50 1101.53 -0.68% 7246 924
14:53:55 1101.42 -0.69% 13596 2052
14:54:00 1101.49 -0.68% 11906 1746
14:54:05 1101.42 -0.69% 26912 3412
14:54:09 1101.39 -0.69% 34710 4499
14:54:15 1101.52 -0.68% 22573 3356
14:54:19 1101.48 -0.68% 7786 1114
14:54:25 1101.44 -0.68% 22574 2850
14:54:30 1101.55 -0.68% 15836 2479
14:54:36 1101.39 -0.69% 30782 3847
14:54:40 1101.42 -0.69% 24569 2427
14:54:46 1101.56 -0.67% 26399 3611
14:54:51 1101.65 -0.67% 27395 3663
14:54:56 1101.45 -0.68% 9287 1310
14:55:01 1101.52 -0.68% 14221 2037
14:55:05 1101.41 -0.69% 9490 1323
14:55:11 1101.50 -0.68% 57059 5743
14:55:16 1101.43 -0.69% 17079 2361
14:55:22 1101.51 -0.68% 23680 3392
14:55:26 1101.40 -0.69% 15396 1922
14:55:32 1101.44 -0.68% 16551 2830
14:55:36 1101.39 -0.69% 25027 3261
14:55:41 1101.43 -0.69% 9616 1571
14:55:46 1101.59 -0.67% 25874 3240
14:55:51 1101.49 -0.68% 13398 1902
14:55:56 1101.42 -0.69% 12573 1567
14:56:01 1101.42 -0.69% 20711 2857
14:56:05 1101.54 -0.68% 44164 4726
14:56:10 1101.34 -0.69% 77542 6928
14:56:16 1101.47 -0.68% 20445 2662
14:56:20 1101.43 -0.69% 13806 1888
14:56:26 1101.47 -0.68% 31950 5287
14:56:31 1101.36 -0.69% 39700 4256
14:56:36 1101.39 -0.69% 34108 4124
14:56:40 1101.40 -0.69% 13838 1824
14:56:45 1101.46 -0.68% 13905 1959
14:56:50 1101.44 -0.68% 10157 1622
14:56:59 1101.31 -0.70% 24328 3778
14:57:03 1101.41 -0.69% 6724 1055
14:57:08 1101.58 -0.67% 412 85
15:00:05 1101.51 -0.68% 84416 7147
15:00:09 1101.37 -0.69% 409092 58944