| 5.83(0.69%) |
| 10.27(0.00%) |
| 44.49(5.23%) |
| 15.40(-0.13%) |
| 21.30(5.13%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-02至2025-04-01 | 8.09 | 0.73% | 1067.69 | 1147.91 | 4194735752 | 554397026 | - |
| 2025-04-01 | 1108.55 | 1109.28 | 2.08 | 0.19% | 1105.92 | 1110.57 | 57415336 | 6672836.00 | - |
| 2025-03-31 | 1109.69 | 1107.20 | -3.74 | -0.34% | 1105.39 | 1116.87 | 64781700 | 7321324.00 | - |
| 2025-03-28 | 1115.53 | 1110.94 | -3.82 | -0.34% | 1107.34 | 1116.32 | 47979764 | 5873373.00 | - |
| 2025-03-27 | 1111.01 | 1114.76 | 1.85 | 0.17% | 1109.74 | 1118.55 | 43701224 | 5789928.50 | - |
| 2025-03-26 | 1120.00 | 1112.91 | -7.15 | -0.64% | 1112.09 | 1120.42 | 47703988 | 6369634.00 | - |
| 2025-03-25 | 1113.98 | 1120.06 | 6.77 | 0.61% | 1111.51 | 1120.22 | 51749100 | 6446183.00 | - |
| 2025-03-24 | 1105.54 | 1113.29 | 7.90 | 0.71% | 1105.15 | 1114.29 | 54239244 | 7226949.00 | - |
| 2025-03-21 | 1114.39 | 1105.39 | -10.98 | -0.98% | 1102.66 | 1120.67 | 56001804 | 7832295.00 | - |
| 2025-03-20 | 1124.72 | 1116.37 | -7.11 | -0.63% | 1114.84 | 1125.31 | 46414668 | 6679153.50 | - |
| 2025-03-19 | 1117.38 | 1123.48 | 5.30 | 0.47% | 1115.69 | 1125.61 | 49058740 | 6749475.00 | - |
| 2025-03-18 | 1121.36 | 1118.19 | -0.75 | -0.07% | 1116.07 | 1121.75 | 44063564 | 6489467.50 | - |
| 2025-03-17 | 1122.22 | 1118.94 | 1.74 | 0.16% | 1117.94 | 1125.81 | 54545540 | 8119528.50 | - |
| 2025-03-14 | 1098.25 | 1117.20 | 22.54 | 2.06% | 1098.21 | 1119.47 | 70232968 | 10840945.00 | - |
| 2025-03-13 | 1089.15 | 1094.65 | 6.36 | 0.58% | 1088.94 | 1099.40 | 54910148 | 7115349.00 | - |
| 2025-03-12 | 1092.04 | 1088.29 | -3.99 | -0.37% | 1085.56 | 1092.26 | 44167172 | 6211713.50 | - |
| 2025-03-11 | 1077.57 | 1092.28 | 7.52 | 0.69% | 1077.45 | 1092.28 | 45301820 | 6492321.50 | - |
| 2025-03-10 | 1087.08 | 1084.76 | -2.66 | -0.24% | 1080.44 | 1088.78 | 46438908 | 6135602.50 | - |
| 2025-03-07 | 1082.56 | 1087.42 | 3.56 | 0.33% | 1081.80 | 1091.39 | 47735588 | 6821114.00 | - |
| 2025-03-06 | 1080.15 | 1083.85 | 6.16 | 0.57% | 1076.12 | 1085.61 | 54287484 | 7283058.50 | - |
| 2025-03-05 | 1071.30 | 1077.70 | 6.51 | 0.61% | 1068.60 | 1079.00 | 53261976 | 6325774.50 | - |
| 2025-03-04 | 1071.29 | 1071.19 | -2.90 | -0.27% | 1067.69 | 1072.88 | 45180848 | 5705285.00 | - |
| 2025-03-03 | 1078.25 | 1074.09 | -1.73 | -0.16% | 1071.26 | 1082.41 | 53430832 | 6782520.00 | - |
| 2025-02-28 | 1082.78 | 1075.81 | -9.07 | -0.84% | 1075.81 | 1092.32 | 59612108 | 8233853.50 | - |
| 2025-02-27 | 1078.94 | 1084.88 | 5.89 | 0.55% | 1075.52 | 1085.14 | 54501572 | 7560383.00 | - |
| 2025-02-26 | 1073.15 | 1078.99 | 6.16 | 0.57% | 1073.15 | 1081.86 | 52001996 | 6641079.50 | - |
| 2025-02-25 | 1081.76 | 1072.83 | -13.15 | -1.21% | 1071.06 | 1084.19 | 55094728 | 7297261.50 | - |
| 2025-02-24 | 1085.39 | 1085.98 | -2.90 | -0.27% | 1081.27 | 1090.18 | 62928096 | 8391541.00 | - |
| 2025-02-21 | 1092.36 | 1088.88 | -2.16 | -0.20% | 1085.46 | 1093.83 | 63310356 | 8416326.00 | - |
| 2025-02-20 | 1094.06 | 1091.04 | -4.63 | -0.42% | 1087.52 | 1094.06 | 41984808 | 5693560.00 | - |
| 2025-02-19 | 1096.07 | 1095.66 | -1.28 | -0.12% | 1092.44 | 1099.25 | 48653836 | 6446662.50 | - |
| 2025-02-18 | 1096.46 | 1096.94 | -1.88 | -0.17% | 1094.01 | 1107.28 | 57675964 | 7501161.50 | - |
| 2025-02-17 | 1101.82 | 1098.83 | -4.87 | -0.44% | 1093.20 | 1101.98 | 56568972 | 7786486.00 | - |
| 2025-02-14 | 1099.64 | 1103.70 | 4.26 | 0.39% | 1096.14 | 1104.25 | 44476560 | 6459946.00 | - |
| 2025-02-13 | 1095.35 | 1099.44 | 3.46 | 0.32% | 1094.61 | 1105.32 | 48447248 | 7085918.50 | - |
| 2025-02-12 | 1090.13 | 1095.98 | 4.07 | 0.37% | 1087.47 | 1096.53 | 45603696 | 6113348.50 | - |
| 2025-02-11 | 1092.39 | 1091.91 | 1.27 | 0.12% | 1088.80 | 1094.68 | 50970036 | 6481196.50 | - |
| 2025-02-10 | 1089.25 | 1090.64 | 1.74 | 0.16% | 1085.99 | 1094.87 | 48458588 | 6663118.00 | - |
| 2025-02-07 | 1080.30 | 1088.90 | 7.53 | 0.70% | 1075.66 | 1093.04 | 57900156 | 7701728.50 | - |
| 2025-02-06 | 1077.11 | 1081.36 | 3.89 | 0.36% | 1073.07 | 1082.34 | 44829552 | 5973393.00 | - |
| 2025-02-05 | 1096.78 | 1077.47 | -14.76 | -1.35% | 1074.92 | 1097.22 | 51836012 | 6680391.50 | - |
| 2025-01-27 | 1086.17 | 1092.23 | 7.68 | 0.71% | 1086.17 | 1095.96 | 49446532 | 6062269.50 | - |
| 2025-01-24 | 1079.56 | 1084.55 | 2.56 | 0.24% | 1076.49 | 1089.27 | 46719268 | 6198712.50 | - |
| 2025-01-23 | 1081.80 | 1081.99 | 6.47 | 0.60% | 1079.99 | 1092.75 | 58421796 | 7041715.50 | - |
| 2025-01-22 | 1085.99 | 1075.52 | -10.95 | -1.01% | 1072.47 | 1086.07 | 45798452 | 5896789.50 | - |
| 2025-01-21 | 1094.44 | 1086.47 | -4.36 | -0.40% | 1084.77 | 1094.92 | 39521760 | 5151205.00 | - |
| 2025-01-20 | 1097.43 | 1090.83 | -2.69 | -0.25% | 1089.20 | 1100.14 | 44207160 | 5936340.00 | - |
| 2025-01-17 | 1091.27 | 1093.52 | 1.16 | 0.11% | 1086.79 | 1098.40 | 41920748 | 5375713.50 | - |
| 2025-01-16 | 1091.35 | 1092.35 | 4.82 | 0.44% | 1087.13 | 1099.09 | 46812092 | 6082286.50 | - |
| 2025-01-15 | 1088.84 | 1087.53 | -3.51 | -0.32% | 1086.27 | 1095.77 | 50251660 | 6032414.50 | - |
| 2025-01-14 | 1075.15 | 1091.04 | 15.89 | 1.48% | 1072.45 | 1092.95 | 50784524 | 6552113.50 | - |
| 2025-01-13 | 1072.77 | 1075.15 | -1.62 | -0.15% | 1068.13 | 1081.36 | 50819460 | 6051466.00 | - |
| 2025-01-10 | 1087.60 | 1076.76 | -9.71 | -0.89% | 1076.76 | 1090.24 | 44639140 | 5590589.00 | - |
| 2025-01-09 | 1093.54 | 1086.47 | -8.36 | -0.76% | 1083.84 | 1093.54 | 45990124 | 5843001.50 | - |
| 2025-01-08 | 1092.00 | 1094.83 | 1.65 | 0.15% | 1083.50 | 1099.51 | 58103740 | 7113562.50 | - |
| 2025-01-07 | 1091.46 | 1093.18 | 0.48 | 0.04% | 1084.99 | 1094.01 | 46355788 | 5742430.00 | - |
| 2025-01-06 | 1097.57 | 1092.70 | -5.12 | -0.47% | 1084.13 | 1099.08 | 53842492 | 6889961.00 | - |
| 2025-01-03 | 1106.26 | 1097.82 | -6.01 | -0.54% | 1094.61 | 1111.07 | 60372056 | 7581983.50 | - |
| 2025-01-02 | 1129.77 | 1103.83 | -25.94 | -2.30% | 1098.44 | 1131.56 | 68518504 | 8889860.00 | - |
| 2024-12-31 | 1137.09 | 1129.77 | -8.41 | -0.74% | 1129.77 | 1144.66 | 58438936 | 7955120.00 | - |
| 2024-12-30 | 1131.79 | 1138.18 | 5.88 | 0.52% | 1131.79 | 1142.66 | 55624948 | 7265477.50 | - |
| 2024-12-27 | 1131.38 | 1132.30 | 0.88 | 0.08% | 1122.90 | 1134.91 | 52485616 | 6735552.50 | - |
| 2024-12-26 | 1135.45 | 1131.41 | -4.19 | -0.37% | 1128.81 | 1135.45 | 47576608 | 5984879.50 | - |
| 2024-12-25 | 1133.69 | 1135.61 | 2.62 | 0.23% | 1129.54 | 1139.64 | 55343356 | 6689906.00 | - |
| 2024-12-24 | 1120.24 | 1132.99 | 11.95 | 1.07% | 1118.95 | 1133.93 | 55232220 | 6941860.50 | - |
| 2024-12-23 | 1112.02 | 1121.04 | 9.68 | 0.87% | 1112.02 | 1127.66 | 66219752 | 7999500.50 | - |
| 2024-12-20 | 1119.28 | 1111.35 | -10.20 | -0.91% | 1110.90 | 1121.30 | 48516520 | 6392877.50 | - |
| 2024-12-19 | 1123.04 | 1121.55 | -8.75 | -0.77% | 1118.77 | 1128.20 | 48347448 | 6167498.00 | - |
| 2024-12-18 | 1127.50 | 1130.30 | 6.64 | 0.59% | 1127.50 | 1137.32 | 54392868 | 7098956.00 | - |
| 2024-12-17 | 1119.04 | 1123.66 | 4.10 | 0.37% | 1119.04 | 1131.33 | 53068648 | 7576642.50 | - |
| 2024-12-16 | 1114.39 | 1119.56 | 5.40 | 0.48% | 1114.39 | 1122.02 | 63046284 | 8292577.50 | - |
| 2024-12-13 | 1132.59 | 1114.16 | -25.00 | -2.19% | 1114.04 | 1132.69 | 69158208 | 9913597.00 | - |
| 2024-12-12 | 1127.67 | 1139.16 | 10.94 | 0.97% | 1126.09 | 1140.00 | 53266328 | 7977570.50 | - |
| 2024-12-11 | 1126.96 | 1128.22 | 0.06 | 0.01% | 1125.54 | 1133.10 | 53165336 | 7210141.50 | - |
| 2024-12-10 | 1144.86 | 1128.16 | 7.19 | 0.64% | 1126.37 | 1147.91 | 67849752 | 10115054.00 | - |
| 2024-12-09 | 1119.23 | 1120.98 | 0.99 | 0.09% | 1115.38 | 1128.32 | 50176912 | 6422592.50 | - |
| 2024-12-06 | 1110.18 | 1119.99 | 10.29 | 0.93% | 1110.18 | 1124.35 | 51160144 | 6906658.00 | - |
| 2024-12-05 | 1112.45 | 1109.70 | -7.01 | -0.63% | 1107.82 | 1115.29 | 40876828 | 5466616.00 | - |
| 2024-12-04 | 1113.54 | 1116.71 | 2.25 | 0.20% | 1107.93 | 1120.71 | 57322496 | 7647210.50 | - |
| 2024-12-03 | 1105.20 | 1114.46 | 9.32 | 0.84% | 1102.16 | 1115.23 | 58216856 | 7668670.50 | - |
| 2024-12-02 | 1101.32 | 1105.13 | 3.94 | 0.36% | 1096.59 | 1107.28 | 55267692 | 7524468.50 | - |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
